Romeo (ROMEO) Valor actual

Romeo logo
ROMEORomeo
RUB 0,00454+ 0.71%
Capitalización de Mercado
RUB 3,63M
1.18%
Volumen (24)
RUB 27.387
1.34%
Suministro en circulación
798.378.980 ROMEO
Fecha de asunto
-

Data provided by Coingecko API

ROMEO price Statistics

Romeo Price Today

Romeo Price
RUB 0,00454045

Price Change

RUB 0,00003214
0.71%
24h Low / 24h High
RUB 0,00439071 / RUB 0,00463312

Trading Volume

RUB 27.387
1.34%
Volume / Market Cap
0,0075550345
Market Dominance
0,0000015488647%
Market Rank
#5821

Romeo Supply

Circulating Supply
798.378.977,713 ROMEO
Total Supply
798.378.977,713 ROMEO
Max Supply
1.000.000.000 ROMEO

Romeo Market Cap

Market Cap
RUB 3.625.000
1.18%

Fully Diluted
Market Cap

RUB 3.625.000
0.30%

Romeo Price Yesterday

Yesterday's Low / High
RUB 0,0044963332 / RUB 0,0045575203
Yesterday's Open / Close
RUB 0,0044963332 / RUB 0,0045575203
Yesterday's Change
0.30%
Yesterday's Volume
RUB 27.120,413

Romeo Price History

7d Low / 7d High
RUB 0,000039873575 / RUB 0,000068952906
30d Low / 30d High
RUB 0,0040604211 / RUB 0,0046086638
90d Low / 90d High
RUB 0,0039474489 / RUB 0,0058403517
52 Week Low / 52 Week High
RUB 0,0039474489 / RUB 0,0066903094
All Time Highsept 21, 2024 (1 months ago)
RUB 0,04269503
89.37%
All Time Lowoct 10, 2024 (27 days ago)
RUB 0,0029779
52.47%

Data provided by Coingecko API

ROMEO to RUB converter

Romeo
RomeoROMEO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Romeo a Russian Ruble en tiempo real (ROMEO a RUB)

ROMEORUB by TradingView

Romeo Intercambios

Instant crypto to crypto exchange coming soon!

Romeo Histórico de Precios (RUB)

Fecha
6/11/2024
RUB 0,004099
RUB 0
RUB 0,004609
RUB 0,004099
5/11/2024
RUB 0,004702
RUB 0,004099
RUB 0,004737
RUB 0,003947
4/11/2024
RUB 0,004801
RUB 0,004702
RUB 0,004906
RUB 0,00465
3/11/2024
RUB 0,005942
RUB 0,004801
RUB 0,005942
RUB 0,004712
2/11/2024
RUB 0,005375
RUB 0,005942
RUB 0,005954
RUB 0,005234
1/11/2024
RUB 0,006158
RUB 0,005375
RUB 0,006186
RUB 0,005389
31/10/2024
RUB 0,006676
RUB 0,006158
RUB 0,00669
RUB 0,006205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 26 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74.886
0.12%
Capitalización de MercadoRUB 1,48T
VolumenRUB 102B
2
RUB 2843,94
9.20%
Capitalización de MercadoRUB 342,49B
VolumenRUB 43,55B
4
RUB 189,92
1.40%
Capitalización de MercadoRUB 89,55B
VolumenRUB 9,18B
5
RUB 602,44
2.93%
Capitalización de MercadoRUB 87,87B
VolumenRUB 1,77B
7
RUB 0,560666
4.84%
Capitalización de MercadoRUB 31,86B
VolumenRUB 2,48B
8
RUB 0,194381
7.96%
Capitalización de MercadoRUB 28,66B
VolumenRUB 10,16B

Data provided by Coingecko API

Más Criptomonedas

5818
RUB 0,00364824
10.42%
Capitalización de MercadoRUB 3,65M
VolumenRUB 823.996
5819
RUB 0,00363188
0.03%
Capitalización de MercadoRUB 3,63M
VolumenRUB 21.770
5820
RUB 0,02432241
1.90%
Capitalización de MercadoRUB 3,63M
VolumenRUB 3657
5823
RUB 0,00360055
3.25%
Capitalización de MercadoRUB 3,6M
VolumenRUB 51.510
5822
RUB 3,84
1.07%
Capitalización de MercadoRUB 3,6M
VolumenRUB 5105

Data provided by Coingecko API