Rosecoin (ROSE) Valor actual

Rosecoin logo
ROSERosecoin
JPY 8,43 -18.20%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 134.373
0.83%
Suministro circulante
0 ROSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ROSE

Precio de hoy de Rosecoin

Precio de Rosecoin
JPY 8,43

Cambio de precio en

JPY -1,875489
18.20%
Mínimo/máximo en 24 h
JPY 8,45 / JPY 10,35

Volumen de trading en

JPY 134.373
0.83%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Rosecoin

Suministro circulante
0 ROSE
Suministro total
1.000.000 ROSE
Suministro máximo
1.000.000 ROSE

Capitalización de mercado de Rosecoin

Capitalización de mercado
completamente diluida

JPY 8.431.964
0.42%

Precio de ayer de Rosecoin

Mínimo/máximo de ayer
JPY 8,4655771 / JPY 8,469902
Apertura/cierre de ayer
JPY 8,469902 / JPY 8,4655771
Cambio de ayer
0.45%
Volumen de ayer
JPY 134.977,93

Historial de precios de Rosecoin

Mínimo/máximo en 7 días
JPY 0,057387129 / JPY 0,094599721
Mínimo/máximo en 30 días
JPY 8,4655771 / JPY 10,434207
Mínimo/máximo en 90 días
JPY 8,4655771 / JPY 10,960875
Mínimo/máximo en 52 semanas
JPY 8,4655771 / JPY 14,002178
Máximo históricomay 13, 2024 (1 years ago)
JPY 280,95
96.99%
All Time Lowmar 11, 2025 (6 months ago)
JPY 2,3
267.19%

Data provided by Coingecko API

Conversor de ROSE a JPY

Rosecoin
RosecoinROSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSE Safely with 3Commas

Use a proven backtested strategy for ROSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rosecoin a Japanese yen en tiempo real (ROSE a JPY)

    ROSEJPY by TradingView

    Rosecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Rosecoin Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 10,327079
    JPY 0
    JPY 10,327079
    JPY 8,465577
    7/9/2025
    JPY 10,31053
    JPY 10,327079
    JPY 10,434207
    JPY 10,285028
    6/9/2025
    JPY 10,960875
    JPY 10,31053
    JPY 10,960875
    JPY 10,279795
    5/9/2025
    JPY 10,624304
    JPY 10,960875
    JPY 10,95692
    JPY 10,611943
    4/9/2025
    JPY 13,914736
    JPY 10,624304
    JPY 14,002178
    JPY 9,504566
    3/9/2025
    JPY 10,464184
    JPY 13,914736
    JPY 14,000489
    JPY 10,34656
    2/9/2025
    JPY 8,969618
    JPY 10,464184
    JPY 10,493989
    JPY 8,872716

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 55 minutes and 1 second

    Explore Our Other Products for ROSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.636
    0.73%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 37,38B
    2
    JPY 4300,52
    0.14%
    Capitalización de MercadoJPY 519,37B
    VolumenJPY 27,48B
    3
    JPY 2,96
    2.97%
    Capitalización de MercadoJPY 176,27B
    VolumenJPY 5,64B
    5
    JPY 876,1
    0.78%
    Capitalización de MercadoJPY 121,95B
    VolumenJPY 1,16B
    6
    JPY 213,39
    3.61%
    Capitalización de MercadoJPY 115,66B
    VolumenJPY 9,83B
    9
    JPY 0,238777
    5.08%
    Capitalización de MercadoJPY 36,01B
    VolumenJPY 3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API