Sage by Virtuals (SAGE) Valor actual

Sage by Virtuals logo
SAGESage by Virtuals
JPY 0,61618 -9.23%
Capitalización de Mercado
JPY 616,18M
9.23%
Volumen (24)
JPY 463.774
1.42%
Suministro circulante
1.000.000.000 SAGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAGE

Precio de hoy de Sage by Virtuals

Precio de Sage by Virtuals
JPY 0,61618

Cambio de precio en

JPY -0,062632825
9.23%
Mínimo/máximo en 24 h
JPY 0,613841 / JPY 0,679821

Volumen de trading en

JPY 463.774
1.42%
Volumen/capitalización de mercado
0,00075265968
Dominancia en el mercado
0,00010499697%
Rango en el mercado
#2473

Suministro de Sage by Virtuals

Suministro circulante
1.000.000.000 SAGE
Suministro total
1.000.000.000 SAGE
Suministro máximo
1.000.000.000 SAGE

Capitalización de mercado de Sage by Virtuals

Capitalización de Mercado
JPY 616.180.210
9.23%

Capitalización de mercado
completamente diluida

JPY 616.180.210
5.53%

Precio de ayer de Sage by Virtuals

Mínimo/máximo de ayer
JPY 0,64636117 / JPY 0,6581186
Apertura/cierre de ayer
JPY 0,6581186 / JPY 0,64636117
Cambio de ayer
5.53%
Volumen de ayer
JPY 410.862,54

Historial de precios de Sage by Virtuals

Mínimo/máximo en 7 días
JPY 0,0039539266 / JPY 0,005813109
Mínimo/máximo en 30 días
JPY 0,64426766 / JPY 0,67940111
Mínimo/máximo en 90 días
JPY 0,63767397 / JPY 0,85512196
Mínimo/máximo en 52 semanas
JPY 0,58317975 / JPY 0,85512196
Máximo históricoago 22, 2025 (9 days ago)
JPY 1,009
39.03%
All Time Lowago 26, 2025 (5 days ago)
JPY 0,580585
5.97%

Data provided by Coingecko API

Conversor de SAGE a JPY

Sage by Virtuals
Sage by VirtualsSAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGE Safely with 3Commas

Use a proven backtested strategy for SAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sage by Virtuals a Japanese yen en tiempo real (SAGE a JPY)

    SAGEJPY by TradingView

    Sage by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Sage by Virtuals Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,667571
    JPY 0
    JPY 0,679401
    JPY 0,644268
    30/8/2025
    JPY 0,751562
    JPY 0,667571
    JPY 0,774484
    JPY 0,658001
    29/8/2025
    JPY 0,736471
    JPY 0,751562
    JPY 0,75451
    JPY 0,637674
    28/8/2025
    JPY 0,715823
    JPY 0,736471
    JPY 0,855122
    JPY 0,706207
    27/8/2025
    JPY 0,639998
    JPY 0,715823
    JPY 0,757045
    JPY 0,638198
    26/8/2025
    JPY 0,665597
    JPY 0,639998
    JPY 0,672546
    JPY 0,58318
    25/8/2025
    JPY 0,808662
    JPY 0,665597
    JPY 0,815518
    JPY 0,634737

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 0 minutes and 28 seconds

    Explore Our Other Products for SAGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.687
    1.43%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 28,4B
    2
    JPY 4406,55
    1.63%
    Capitalización de MercadoJPY 531,7B
    VolumenJPY 22,67B
    4
    JPY 2,74
    3.80%
    Capitalización de MercadoJPY 163,08B
    VolumenJPY 4,34B
    5
    JPY 856,48
    0.71%
    Capitalización de MercadoJPY 119,2B
    VolumenJPY 862,91M
    6
    JPY 198,54
    3.35%
    Capitalización de MercadoJPY 107,39B
    VolumenJPY 5,81B
    10
    JPY 0,210507
    4.55%
    Capitalización de MercadoJPY 31,72B
    VolumenJPY 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    2470
    JPY 2,6
    5.15%
    Capitalización de MercadoJPY 616,86M
    VolumenJPY 841.219
    2471
    JPY 1,26
    3.61%
    Capitalización de MercadoJPY 616,71M
    VolumenJPY 4,62M
    2472
    JPY 2,89
    13.70%
    Capitalización de MercadoJPY 616,28M
    VolumenJPY 25,42M
    2475
    JPY 3076,99
    0%
    Capitalización de MercadoJPY 614,7M
    VolumenJPY 260.713
    2476
    JPY 29,09
    2.37%
    Capitalización de MercadoJPY 613,89M
    VolumenJPY 57.366

    Data provided by Coingecko API