Sarah (SARAH) Valor actual

Sarah logo
SARAHSarah
GBP 0,00025+ 5.78%
Capitalización de Mercado
GBP 245.521
5.23%
Volumen (24)
GBP 2959
3.52%
Suministro circulante
987.718.960 SARAH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SARAH

Precio de hoy de Sarah

Precio de Sarah
GBP 0,00024999

Cambio de precio en

GBP 0,00001366
5.78%
Mínimo/máximo en 24 h
GBP 0,00023442 / GBP 0,00025107

Volumen de trading en

GBP 2959,44
3.52%
Volumen/capitalización de mercado
0,012053714
Dominancia en el mercado
0,0000084479774%
Rango en el mercado
#5657

Suministro de Sarah

Suministro circulante
987.718.957,168 SARAH
Suministro total
999.279.341,784 SARAH
Suministro máximo
999.686.965,97 SARAH

Capitalización de mercado de Sarah

Capitalización de Mercado
GBP 245.521
5.23%

Capitalización de mercado
completamente diluida

GBP 248.394
4.10%

Precio de ayer de Sarah

Mínimo/máximo de ayer
GBP 0,00023811455 / GBP 0,00023946015
Apertura/cierre de ayer
GBP 0,00023811455 / GBP 0,00023946015
Cambio de ayer
4.69%
Volumen de ayer
GBP 3045,6746

Historial de precios de Sarah

Mínimo/máximo en 7 días
GBP 0,00029140192 / GBP 0,00033530111
Mínimo/máximo en 30 días
GBP 0,00021511465 / GBP 0,00024293536
Mínimo/máximo en 90 días
GBP 0,00021511465 / GBP 0,00024293536
Mínimo/máximo en 52 semanas
GBP 0,00021511465 / GBP 0,00024840213
Máximo históricodic 13, 2024 (8 months ago)
GBP 0,00382269
93.46%
All Time Lowago 2, 2025 (1 months ago)
GBP 0,0000093
2588.26%

Data provided by Coingecko API

Conversor de SARAH a GBP

Sarah
SarahSARAH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARAH Safely with 3Commas

Use a proven backtested strategy for SARAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sarah a British Pound en tiempo real (SARAH a GBP)

    SARAHGBP by TradingView

    Sarah Intercambios

    Instant crypto to crypto exchange coming soon!

    Sarah Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,00022
    GBP 0
    GBP 0,000243
    GBP 0,00022
    1/9/2025
    GBP 0,000226
    GBP 0,00022
    GBP 0,000226
    GBP 0,000215
    31/8/2025
    GBP 0,000228
    GBP 0,000226
    GBP 0,000235
    GBP 0,000227
    30/8/2025
    GBP 0,000228
    GBP 0,000228
    GBP 0,000233
    GBP 0,000227
    29/8/2025
    GBP 0,00024
    GBP 0,000228
    GBP 0,000248
    GBP 0,000231
    28/8/2025
    GBP 0,000229
    GBP 0,00024
    GBP 0,000248
    GBP 0,000229
    27/8/2025
    GBP 0,000222
    GBP 0,000229
    GBP 0,000238
    GBP 0,000222

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 37 minutes and 5 seconds

    Explore Our Other Products for SARAH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.137
    0.48%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 47,8B
    2
    GBP 4318,37
    1.90%
    Capitalización de MercadoGBP 521,25B
    VolumenGBP 32,2B
    3
    GBP 2,84
    0.74%
    Capitalización de MercadoGBP 168,69B
    VolumenGBP 6,94B
    5
    GBP 852,3
    0.33%
    Capitalización de MercadoGBP 118,66B
    VolumenGBP 1,12B
    6
    GBP 208,39
    2.26%
    Capitalización de MercadoGBP 112,74B
    VolumenGBP 9,16B
    9
    GBP 0,215108
    0.66%
    Capitalización de MercadoGBP 32,43B
    VolumenGBP 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    5654
    GBP 0,066124
    0.64%
    Capitalización de MercadoGBP 246.731
    VolumenGBP 12.676
    5655
    GBP 0,00043307
    2.23%
    Capitalización de MercadoGBP 247.115
    VolumenGBP 244
    5656
    GBP 0,00003532
    0.31%
    Capitalización de MercadoGBP 247.265
    VolumenGBP 18
    5658
    GBP 0,00029745
    0.66%
    Capitalización de MercadoGBP 245.305
    VolumenGBP 374
    5659
    GBP 0,01985145
    1.97%
    Capitalización de MercadoGBP 245.296
    VolumenGBP 917

    Data provided by Coingecko API