sBTC (SBTC) Valor actual

sBTC logo
SBTCsBTC
BRL 616.227+ 1.89%
Capitalización de Mercado
BRL 616,12M
1.87%
Volumen (24)
BRL 233.273
3.57%
Suministro circulante
1000 SBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBTC

Precio de hoy de sBTC

Precio de sBTC
BRL 616.227

Cambio de precio en

BRL 11.442,44
1.89%
Mínimo/máximo en 24 h
BRL 604.784 / BRL 618.385

Volumen de trading en

BRL 233.273
3.57%
Volumen/capitalización de mercado
0,00037861527
Dominancia en el mercado
0,0028465988%
Rango en el mercado
#475

Suministro de sBTC

Suministro circulante
1000 SBTC
Suministro total
1000 SBTC
Suministro máximo
0 SBTC

Capitalización de mercado de sBTC

Capitalización de Mercado
BRL 616.121.480
1.87%

Capitalización de mercado
completamente diluida

BRL 616.121.480
0.93%

Precio de ayer de sBTC

Mínimo/máximo de ayer
BRL 610.413,07 / BRL 610.433,79
Apertura/cierre de ayer
BRL 610.433,79 / BRL 610.413,07
Cambio de ayer
0.95%
Volumen de ayer
BRL 177.723,54

Historial de precios de sBTC

Mínimo/máximo en 7 días
BRL 104.138,77 / BRL 118.153,52
Mínimo/máximo en 30 días
BRL 584.347,72 / BRL 612.611,39
Mínimo/máximo en 90 días
BRL 563.432,4 / BRL 628.879,76
Mínimo/máximo en 52 semanas
BRL 563.432,4 / BRL 640.527,95
Máximo históricojul 11, 2025 (1 months ago)
BRL 809.536
23.89%
All Time Lowjun 6, 2025 (2 months ago)
BRL 281.571
118.82%

Data provided by Coingecko API

Conversor de SBTC a BRL

sBTC
sBTCSBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBTC Safely with 3Commas

Use a proven backtested strategy for SBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sBTC a Brazilian Real en tiempo real (SBTC a BRL)

    SBTCBRL by TradingView

    sBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    sBTC Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 604.124,93058
    BRL 0
    BRL 612.611,38626
    BRL 602.903,281139
    26/8/2025
    BRL 589.312,781329
    BRL 604.124,93058
    BRL 604.351,007569
    BRL 584.347,719543
    25/8/2025
    BRL 606.880,18388
    BRL 589.312,781329
    BRL 627.749,218616
    BRL 563.432,403589
    24/8/2025
    BRL 625.608,727686
    BRL 606.880,18388
    BRL 628.891,591177
    BRL 603.808,529682
    23/8/2025
    BRL 631.371,862249
    BRL 625.608,727686
    BRL 640.527,952118
    BRL 623.899,140394
    22/8/2025
    BRL 618.833,51636
    BRL 631.371,862249
    BRL 637.203,098075
    BRL 606.453,527741
    21/8/2025
    BRL 628.351,696401
    BRL 618.833,51636
    BRL 629.770,54005
    BRL 610.327,405701

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 28 minutes and 57 seconds

    Explore Our Other Products for SBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.947
    1.58%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 37,57B
    2
    BRL 4598,77
    0.14%
    Capitalización de MercadoBRL 554,72B
    VolumenBRL 33,19B
    3
    BRL 3
    0.12%
    Capitalización de MercadoBRL 178,64B
    VolumenBRL 6,09B
    5
    BRL 870,22
    1.55%
    Capitalización de MercadoBRL 121,12B
    VolumenBRL 1,47B
    6
    BRL 213,37
    4.28%
    Capitalización de MercadoBRL 115,26B
    VolumenBRL 13,88B
    9
    BRL 0,22
    1.60%
    Capitalización de MercadoBRL 33,7B
    VolumenBRL 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    473
    BRL 0,01
    0.02%
    Capitalización de MercadoBRL 621,1M
    VolumenBRL 47,16M
    468
    BRL 3,3
    3.58%
    Capitalización de MercadoBRL 620,92M
    VolumenBRL 180,68M
    474
    BRL 0,72
    0.45%
    Capitalización de MercadoBRL 617,93M
    VolumenBRL 1,2M
    477
    BRL 615.020
    1.22%
    Capitalización de MercadoBRL 615,04M
    VolumenBRL 1,15M
    476
    BRL 3,77
    1.29%
    Capitalización de MercadoBRL 614,54M
    VolumenBRL 81,44M

    Data provided by Coingecko API