sBTC (SBTC) Valor actual

sBTC logo
SBTCsBTC
GBP 83.047+ 0.98%
Capitalización de Mercado
GBP 83,05M
0.95%
Volumen (24)
GBP 41.609
0.14%
Suministro circulante
1000 SBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBTC

Precio de hoy de sBTC

Precio de sBTC
GBP 83.047

Cambio de precio en

GBP 807,81
0.98%
Mínimo/máximo en 24 h
GBP 81.727 / GBP 84.046

Volumen de trading en

GBP 41.609
0.14%
Volumen/capitalización de mercado
0,00050102932
Dominancia en el mercado
0,0028357046%
Rango en el mercado
#484

Suministro de sBTC

Suministro circulante
1000 SBTC
Suministro total
1000 SBTC
Suministro máximo
0 SBTC

Capitalización de mercado de sBTC

Capitalización de Mercado
GBP 83.047.036
0.95%

Capitalización de mercado
completamente diluida

GBP 83.047.036
1.18%

Precio de ayer de sBTC

Mínimo/máximo de ayer
GBP 84.023,686 / GBP 84.045,819
Apertura/cierre de ayer
GBP 84.023,686 / GBP 84.045,819
Cambio de ayer
1.18%
Volumen de ayer
GBP 23.779,423

Historial de precios de sBTC

Mínimo/máximo en 7 días
GBP 109.214,52 / GBP 113.846,51
Mínimo/máximo en 30 días
GBP 82.027,267 / GBP 84.045,819
Mínimo/máximo en 90 días
GBP 81.238,431 / GBP 84.452,281
Mínimo/máximo en 52 semanas
GBP 80.813,838 / GBP 84.452,281
Máximo históricojul 11, 2025 (1 months ago)
GBP 107.404
22.67%
All Time Lowjun 6, 2025 (3 months ago)
GBP 37.393
122.12%

Data provided by Coingecko API

Conversor de SBTC a GBP

sBTC
sBTCSBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBTC Safely with 3Commas

Use a proven backtested strategy for SBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sBTC a British Pound en tiempo real (SBTC a GBP)

    SBTCGBP by TradingView

    sBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    sBTC Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 83.562,803393
    GBP 0
    GBP 84.045,818843
    GBP 82.027,267468
    7/9/2025
    GBP 82.194,105022
    GBP 83.562,803393
    GBP 83.932,624484
    GBP 81.238,431096
    6/9/2025
    GBP 83.102,123476
    GBP 82.194,105022
    GBP 83.102,123476
    GBP 81.835,653703
    5/9/2025
    GBP 82.885,348191
    GBP 83.102,123476
    GBP 84.452,280811
    GBP 82.087,906426
    4/9/2025
    GBP 83.805,764749
    GBP 82.885,348191
    GBP 83.918,923037
    GBP 81.368,310665
    3/9/2025
    GBP 82.769,94357
    GBP 83.805,764749
    GBP 83.854,813909
    GBP 81.803,831251
    2/9/2025
    GBP 80.886,61343
    GBP 82.769,94357
    GBP 83.331,152956
    GBP 80.813,837736

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 42 minutes and 33 seconds

    Explore Our Other Products for SBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.759
    0.70%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 37,7B
    2
    GBP 4305,4
    0.10%
    Capitalización de MercadoGBP 519,88B
    VolumenGBP 27,84B
    3
    GBP 2,95
    2.28%
    Capitalización de MercadoGBP 175,73B
    VolumenGBP 5,94B
    5
    GBP 874,56
    0.47%
    Capitalización de MercadoGBP 121,7B
    VolumenGBP 1,1B
    6
    GBP 214,29
    3.37%
    Capitalización de MercadoGBP 116,13B
    VolumenGBP 10,23B
    9
    GBP 0,235839
    2.14%
    Capitalización de MercadoGBP 35,59B
    VolumenGBP 3,34B

    Data provided by Coingecko API

    Más Criptomonedas

    481
    GBP 81.670
    0.46%
    Capitalización de MercadoGBP 83,86M
    VolumenGBP 7759
    482
    GBP 0,00183123
    3.82%
    Capitalización de MercadoGBP 83,55M
    VolumenGBP 6,21M
    483
    GBP 0,04996399
    2.20%
    Capitalización de MercadoGBP 83,04M
    VolumenGBP 114,96M
    485
    GBP 0,828209
    0.60%
    Capitalización de MercadoGBP 82,74M
    VolumenGBP 8M
    486
    GBP 0,39357
    2.01%
    Capitalización de MercadoGBP 82,67M
    VolumenGBP 11,43M

    Data provided by Coingecko API