scan meme (SCAN) Valor actual

scan meme logo
SCANscan meme
0,000008 -1.18%
Capitalización de Mercado
€7765
1.18%
Volumen (24)
1381
0.60%
Suministro circulante
972.102.580 SCAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SCAN

Precio de hoy de scan meme

Precio de scan meme
€0,00000799

Cambio de precio en

€<0.000001
1.18%
Mínimo/máximo en 24 h
€0,00000779 / €0,00000826

Volumen de trading en

€1380,52
0.60%
Volumen/capitalización de mercado
0,17777652
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10994

Suministro de scan meme

Suministro circulante
972.102.578,057 SCAN
Suministro total
999.928.162,057 SCAN
Suministro máximo
1.000.000.000 SCAN

Capitalización de mercado de scan meme

Capitalización de Mercado
€7765,48
1.18%

Capitalización de mercado
completamente diluida

€7987,76
1.07%

Precio de ayer de scan meme

Mínimo/máximo de ayer
€0,0000078803079 / €0,0000079275968
Apertura/cierre de ayer
€0,0000078803079 / €0,0000079275968
Cambio de ayer
1.09%
Volumen de ayer
€1726,7414

Historial de precios de scan meme

Mínimo/máximo en 7 días
€0,000007228789 / €0,000032298207
Mínimo/máximo en 30 días
€0,0000078569951 / €0,000008581672
Mínimo/máximo en 90 días
€0,0000063316124 / €0,000008846209
Mínimo/máximo en 52 semanas
€0,0000062104101 / €0,000027547625
Máximo históricomar 2, 2025 (6 months ago)
€0,00117722
99.32%
All Time Lowago 26, 2025 (4 days ago)
€0,00000618
28.59%

Data provided by Coingecko API

Conversor de SCAN a EUR

scan meme
scan memeSCAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAN Safely with 3Commas

Use a proven backtested strategy for SCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de scan meme a Euro en tiempo real (SCAN a EUR)

    SCANEUR by TradingView

    scan meme Intercambios

    Instant crypto to crypto exchange coming soon!

    scan meme Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000008
    €0
    €0,000009
    €0,000008
    28/8/2025
    €0,000008
    €0,000008
    €0,000009
    €0,000008
    27/8/2025
    €0,000008
    €0,000008
    €0,000009
    €0,000006
    26/8/2025
    €0,000006
    €0,000008
    €0,000007
    €0,000006
    25/8/2025
    €0,000007
    €0,000006
    €0,000007
    €0,000006
    24/8/2025
    €0,000007
    €0,000007
    €0,000009
    €0,000006
    23/8/2025
    €0,000028
    €0,000007
    €0,000028
    €0,000008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 3 minutes and 23 seconds

    Explore Our Other Products for SCAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.488
    1.43%
    Capitalización de Mercado€2,16T
    Volumen€51,67B
    2
    4404,6
    0.39%
    Capitalización de Mercado€532,13B
    Volumen€38,74B
    3
    2,83
    1.49%
    Capitalización de Mercado€168,45B
    Volumen€6,68B
    5
    860,93
    0.32%
    Capitalización de Mercado€119,84B
    Volumen€1,35B
    6
    205,07
    1.96%
    Capitalización de Mercado€111,02B
    Volumen€11,57B
    9
    0,22
    0.79%
    Capitalización de Mercado€32,7B
    Volumen€2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    10991
    0,00000781
    0%
    Capitalización de Mercado€7810
    Volumen€22
    10992
    Capitalización de Mercado€7777
    Volumen€1
    10993
    Capitalización de Mercado€7749
    Volumen€70
    10995
    Capitalización de Mercado€7763
    Volumen€3
    10996
    Capitalización de Mercado€7759
    Volumen€9

    Data provided by Coingecko API