Secured On Blockchain (SOB) Valor actual

Secured On Blockchain logo
SOBSecured On Blockchain
GBP 0,149804 -3.12%
Capitalización de Mercado
GBP 149.055
2.94%
Volumen (24)
GBP 28
0.26%
Suministro en circulación
995.000 SOB
Fecha de asunto
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
GBP 0,149804

Price Change

GBP -0,0048188144
3.12%
24h Low / 24h High
GBP 0,145143 / GBP 0,154623

Trading Volume

GBP 28,07
0.26%
Volume / Market Cap
0,00018831975
Market Dominance
0,0000056700896%
Market Rank
#5582

Secured On Blockchain Supply

Circulating Supply
995.000 SOB
Total Supply
995.000 SOB
Max Supply
1.000.000 SOB

Secured On Blockchain Market Cap

Market Cap
GBP 149.055
2.94%

Fully Diluted
Market Cap

GBP 149.055
1.86%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
GBP 0,1468854 / GBP 0,14726405
Yesterday's Open / Close
GBP 0,1468854 / GBP 0,14726405
Yesterday's Change
1.86%
Yesterday's Volume
GBP 144,68323

Secured On Blockchain Price History

7d Low / 7d High
GBP 0,15843264 / GBP 0,20889709
30d Low / 30d High
GBP 0,14589116 / GBP 0,15842879
90d Low / 90d High
GBP 0,1292804 / GBP 0,16801823
52 Week Low / 52 Week High
GBP 0,1292804 / GBP 0,16801823
All Time Highabr 5, 2024 (10 months ago)
GBP 2,89
94.83%
All Time Lowene 20, 2025 (17 days ago)
GBP 0,103502
44.63%

Data provided by Coingecko API

SOB to GBP converter

Secured On Blockchain
Secured On BlockchainSOB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Secured On Blockchain a British Pound en tiempo real (SOB a GBP)

SOBGBP by TradingView

Secured On Blockchain Intercambios

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Histórico de Precios (GBP)

Fecha
5/2/2025
GBP 0,151054
GBP 0
GBP 0,153627
GBP 0,150316
4/2/2025
GBP 0,168018
GBP 0,151054
GBP 0,168018
GBP 0,145891
3/2/2025
GBP 0,149473
GBP 0,168018
GBP 0,152004
GBP 0,12928
2/2/2025
GBP 0,163786
GBP 0,149473
GBP 0,167419
GBP 0,148661
1/2/2025
GBP 0,158267
GBP 0,163786
GBP 0,159244
GBP 0,158267
31/1/2025
GBP 0,162395
GBP 0,158267
GBP 0,16343
GBP 0,154049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 4 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.757
1.37%
Capitalización de MercadoGBP 1,94T
VolumenGBP 45,44B
2
GBP 2759,78
1.95%
Capitalización de MercadoGBP 332,72B
VolumenGBP 30,13B
4
GBP 2,41
1.76%
Capitalización de MercadoGBP 139,32B
VolumenGBP 6,75B
5
GBP 198,29
1.23%
Capitalización de MercadoGBP 96,64B
VolumenGBP 5B
6
GBP 584,43
0.77%
Capitalización de MercadoGBP 85,3B
VolumenGBP 1,07B
8
GBP 0,254893
3.12%
Capitalización de MercadoGBP 37,71B
VolumenGBP 1,95B

Data provided by Coingecko API

Más Criptomonedas

5579
GBP 0,00451
0.62%
Capitalización de MercadoGBP 149.957
VolumenGBP 338
5580
GBP 0,00027774
2.81%
Capitalización de MercadoGBP 149.432
VolumenGBP 99
5581
GBP 0,149383
0.08%
Capitalización de MercadoGBP 149.348
VolumenGBP 147
5583
GBP 0,00015206
7.28%
Capitalización de MercadoGBP 148.987
VolumenGBP 15.187
5584
GBP 0,03388225
1.54%
Capitalización de MercadoGBP 148.961
VolumenGBP 907

Data provided by Coingecko API