Secured On Blockchain (SOB) Valor actual

Secured On Blockchain logo
SOBSecured On Blockchain
GBP 0,125149 -0.12%
Capitalización de Mercado
GBP 124.524
0.64%
Volumen (24)
GBP 1469
0.15%
Suministro en circulación
995.000 SOB
Fecha de asunto
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
GBP 0,125149

Price Change

GBP -0,00014491529
0.12%
24h Low / 24h High
GBP 0,123884 / GBP 0,12531

Trading Volume

GBP 1468,99
0.15%
Volume / Market Cap
0,011796842
Market Dominance
0,0000046619721%
Market Rank
#5769

Secured On Blockchain Supply

Circulating Supply
995.000 SOB
Total Supply
995.000 SOB
Max Supply
1.000.000 SOB

Secured On Blockchain Market Cap

Market Cap
GBP 124.524
0.64%

Fully Diluted
Market Cap

GBP 124.524
0.08%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
GBP 0,12496013 / GBP 0,12514556
Yesterday's Open / Close
GBP 0,12496013 / GBP 0,12514556
Yesterday's Change
0.08%
Yesterday's Volume
GBP 1466,7653

Secured On Blockchain Price History

7d Low / 7d High
GBP 0,14968863 / GBP 0,17624869
30d Low / 30d High
GBP 0,12029292 / GBP 0,13978548
90d Low / 90d High
GBP 0,12029292 / GBP 0,13978548
52 Week Low / 52 Week High
GBP 0,12029292 / GBP 0,13978548
All Time Highabr 5, 2024 (10 months ago)
GBP 2,89
95.68%
All Time Lowene 20, 2025 (26 days ago)
GBP 0,103502
20.92%

Data provided by Coingecko API

SOB to GBP converter

Secured On Blockchain
Secured On BlockchainSOB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Secured On Blockchain a British Pound en tiempo real (SOB a GBP)

SOBGBP by TradingView

Secured On Blockchain Intercambios

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,125288
GBP 0
GBP 0,126016
GBP 0,123928
14/2/2025
GBP 0,12591
GBP 0,125288
GBP 0,139785
GBP 0,125295
11/2/2025
GBP 0,123123
GBP 0
GBP 0,126804
GBP 0,120293
10/2/2025
GBP 0,133262
GBP 0,123123
GBP 0,133783
GBP 0,132191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 32 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.205
0.60%
Capitalización de MercadoGBP 1,93T
VolumenGBP 10,22B
2
GBP 2709,01
0.04%
Capitalización de MercadoGBP 326,56B
VolumenGBP 8,16B
3
GBP 2,76
1.64%
Capitalización de MercadoGBP 159,64B
VolumenGBP 3,14B
5
GBP 666,92
0.80%
Capitalización de MercadoGBP 97,27B
VolumenGBP 853,18M
6
GBP 192,74
1.35%
Capitalización de MercadoGBP 94,13B
VolumenGBP 1,69B
8
GBP 0,269185
3.42%
Capitalización de MercadoGBP 39,85B
VolumenGBP 1,12B

Data provided by Coingecko API

Más Criptomonedas

5766
Capitalización de MercadoGBP 127.915
VolumenGBP 1452
5767
GBP 0,00000096
0.63%
Capitalización de MercadoGBP 124.869
VolumenGBP 1286
5777
GBP 0,00012463
11.43%
Capitalización de MercadoGBP 124.702
VolumenGBP 29.225
5768
GBP 0,00147069
45.78%
Capitalización de MercadoGBP 124.642
VolumenGBP 958
5770
GBP 0,0001246
4.08%
Capitalización de MercadoGBP 124.579
VolumenGBP 7586

Data provided by Coingecko API