ShadowTokens Bridged USDC (Elastos) (ETHUSDC) Valor actual

ShadowTokens Bridged USDC (Elastos) logo
ETHUSDCShadowTokens Bridged USDC (Elastos)
JPY 141,93 -1.68%
Capitalización de Mercado
JPY 36,19M
1.73%
Volumen (24)
JPY 3.328.385
16.97%
Suministro circulante
255.076 ETHUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETHUSDC

Precio de hoy de ShadowTokens Bridged USDC (Elastos)

Precio de ShadowTokens Bridged USDC (Elastos)
JPY 141,93

Cambio de precio en

JPY -2,4274179
1.68%
Mínimo/máximo en 24 h
JPY 139,4 / JPY 154,01

Volumen de trading en

JPY 3.328.385
16.97%
Volumen/capitalización de mercado
0,091979269
Dominancia en el mercado
0,0000061661293%
Rango en el mercado
#6057

Suministro de ShadowTokens Bridged USDC (Elastos)

Suministro circulante
255.076,499 ETHUSDC
Suministro total
255.076,499 ETHUSDC
Suministro máximo
0 ETHUSDC

Capitalización de mercado de ShadowTokens Bridged USDC (Elastos)

Capitalización de Mercado
JPY 36.186.252
1.73%

Capitalización de mercado
completamente diluida

JPY 36.186.252
0.63%

Precio de ayer de ShadowTokens Bridged USDC (Elastos)

Mínimo/máximo de ayer
JPY 141,5509 / JPY 143,97639
Apertura/cierre de ayer
JPY 141,5509 / JPY 143,97639
Cambio de ayer
0.58%
Volumen de ayer
JPY 3.424.059,3

Historial de precios de ShadowTokens Bridged USDC (Elastos)

Mínimo/máximo en 7 días
JPY 0,95974388 / JPY 1,0321836
Mínimo/máximo en 30 días
JPY 141,11594 / JPY 151,65719
Mínimo/máximo en 90 días
JPY 141,11594 / JPY 151,76712
Mínimo/máximo en 52 semanas
JPY 141,11594 / JPY 151,76712
Máximo históricomay 21, 2024 (1 years ago)
JPY 589,43
76.21%
All Time Lowmay 13, 2025 (3 months ago)
JPY 126,27
11.06%

Data provided by Coingecko API

Conversor de ETHUSDC a JPY

ShadowTokens Bridged USDC (Elastos)
ShadowTokens Bridged USDC (Elastos)ETHUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHUSDC Safely with 3Commas

Use a proven backtested strategy for ETHUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ShadowTokens Bridged USDC (Elastos) a Japanese yen en tiempo real (ETHUSDC a JPY)

    ETHUSDCJPY by TradingView

    ShadowTokens Bridged USDC (Elastos) Intercambios

    Instant crypto to crypto exchange coming soon!

    ShadowTokens Bridged USDC (Elastos) Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 141,115941
    JPY 0
    JPY 146,681825
    JPY 141,115941
    30/8/2025
    JPY 144,069564
    JPY 141,115941
    JPY 151,767122
    JPY 141,268638
    29/8/2025
    JPY 145,85304
    JPY 144,069564
    JPY 146,956675
    JPY 141,335511
    28/8/2025
    JPY 145,725022
    JPY 145,85304
    JPY 149,062386
    JPY 144,098241
    27/8/2025
    JPY 145,906604
    JPY 145,725022
    JPY 148,095935
    JPY 143,921703
    26/8/2025
    JPY 144,453382
    JPY 145,906604
    JPY 147,956148
    JPY 142,937638
    25/8/2025
    JPY 144,070321
    JPY 144,453382
    JPY 145,761433
    JPY 141,735379

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 41 minutes and 5 seconds

    Explore Our Other Products for ETHUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.713
    1.25%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 29,42B
    2
    JPY 4410,03
    1.46%
    Capitalización de MercadoJPY 531,6B
    VolumenJPY 23,49B
    4
    JPY 2,74
    3.87%
    Capitalización de MercadoJPY 162,9B
    VolumenJPY 4,36B
    5
    JPY 855,86
    0.74%
    Capitalización de MercadoJPY 119,1B
    VolumenJPY 885,99M
    6
    JPY 198,28
    3.45%
    Capitalización de MercadoJPY 107,15B
    VolumenJPY 5,81B
    10
    JPY 0,210384
    4.30%
    Capitalización de MercadoJPY 31,66B
    VolumenJPY 1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    6052
    JPY 0,03634056
    0.47%
    Capitalización de MercadoJPY 36,34M
    VolumenJPY 3634
    6051
    JPY 0,088921
    4.77%
    Capitalización de MercadoJPY 36,24M
    VolumenJPY 84.214
    6055
    JPY 0,00000036
    1.68%
    Capitalización de MercadoJPY 36,21M
    VolumenJPY 6563
    6059
    JPY 0,00003616
    1.91%
    Capitalización de MercadoJPY 36,18M
    VolumenJPY 642
    6056
    JPY 115,11
    4.83%
    Capitalización de MercadoJPY 36,14M
    VolumenJPY 105.321

    Data provided by Coingecko API