Sharki (SHARKI) Valor actual

Sharki logo
SHARKISharki
RUB 0,004618 -2.24%
Capitalización de Mercado
RUB 4,57M
2.23%
Volumen (24)
RUB 8485
44.94%
Suministro circulante
989.813.010 SHARKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHARKI

Precio de hoy de Sharki

Precio de Sharki
RUB 0,00461803

Cambio de precio en

RUB -0,00010597275
2.24%
Mínimo/máximo en 24 h
RUB 0,00460859 / RUB 0,00485083

Volumen de trading en

RUB 8484,84
44.94%
Volumen/capitalización de mercado
0,001856033
Dominancia en el mercado
0,0000014400992%
Rango en el mercado
#8397

Suministro de Sharki

Suministro circulante
989.813.013,715 SHARKI
Suministro total
989.813.013,715 SHARKI
Suministro máximo
1.000.000.000 SHARKI

Capitalización de mercado de Sharki

Capitalización de Mercado
RUB 4.571.492
2.23%

Capitalización de mercado
completamente diluida

RUB 4.571.492
0.75%

Precio de ayer de Sharki

Mínimo/máximo de ayer
RUB 0,0046370174 / RUB 0,0046695653
Apertura/cierre de ayer
RUB 0,0046695653 / RUB 0,0046370174
Cambio de ayer
0.76%
Volumen de ayer
RUB 9104,6362

Historial de precios de Sharki

Mínimo/máximo en 7 días
RUB 0,000054801677 / RUB 0,000060663899
Mínimo/máximo en 30 días
RUB 0,0046263953 / RUB 0,004812223
Mínimo/máximo en 90 días
RUB 0,0045106897 / RUB 0,0049142629
Mínimo/máximo en 52 semanas
RUB 0,0043735942 / RUB 0,0049142629
Máximo históriconov 16, 2024 (9 months ago)
RUB 0,96743
99.52%
All Time Lowago 22, 2025 (14 days ago)
RUB 0,00315621
46.32%

Data provided by Coingecko API

Conversor de SHARKI a RUB

Sharki
SharkiSHARKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARKI Safely with 3Commas

Use a proven backtested strategy for SHARKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sharki a Russian Ruble en tiempo real (SHARKI a RUB)

    SHARKIRUB by TradingView

    Sharki Intercambios

    Instant crypto to crypto exchange coming soon!

    Sharki Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,004664
    RUB 0
    RUB 0,004812
    RUB 0,004626
    4/9/2025
    RUB 0,004911
    RUB 0,004664
    RUB 0,004914
    RUB 0,004712
    3/9/2025
    RUB 0,004729
    RUB 0,004911
    RUB 0,00481
    RUB 0,004715
    2/9/2025
    RUB 0,004441
    RUB 0,004729
    RUB 0,004699
    RUB 0,004441
    1/9/2025
    RUB 0,004525
    RUB 0,004441
    RUB 0,004682
    RUB 0,004447
    31/8/2025
    RUB 0,004688
    RUB 0,004525
    RUB 0,004732
    RUB 0,004564
    30/8/2025
    RUB 0,004374
    RUB 0,004688
    RUB 0,004637
    RUB 0,004374

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 52 minutes and 43 seconds

    Explore Our Other Products for SHARKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.733
    0.74%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 53,01B
    2
    RUB 4298,22
    0.92%
    Capitalización de MercadoRUB 518,31B
    VolumenRUB 35,96B
    4
    RUB 2,81
    0.20%
    Capitalización de MercadoRUB 167,77B
    VolumenRUB 6,06B
    5
    RUB 856,45
    1.15%
    Capitalización de MercadoRUB 119,16B
    VolumenRUB 1,03B
    6
    RUB 202,42
    1.02%
    Capitalización de MercadoRUB 109,46B
    VolumenRUB 7,22B
    9
    RUB 0,215587
    0.60%
    Capitalización de MercadoRUB 32,48B
    VolumenRUB 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    8394
    RUB 0,0114543
    19.09%
    Capitalización de MercadoRUB 4,58M
    VolumenRUB 1,8M
    8395
    RUB 0,0045749
    0.60%
    Capitalización de MercadoRUB 4,57M
    VolumenRUB 97.278
    8396
    RUB 0,00021724
    0%
    Capitalización de MercadoRUB 4,56M
    VolumenRUB 22.805
    8398
    RUB 0,00459591
    1.58%
    Capitalización de MercadoRUB 4,57M
    VolumenRUB 7098
    8399
    RUB 0,00459392
    14.08%
    Capitalización de MercadoRUB 4,57M
    VolumenRUB 250.778

    Data provided by Coingecko API