Shibarium Wrapped BONE (WBONE) Valor actual

Shibarium Wrapped BONE logo
WBONEShibarium Wrapped BONE
0,199623+ 0.69%
Capitalización de Mercado
€0
0%
Volumen (24)
1154
0.01%
Suministro circulante
0 WBONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBONE

Precio de hoy de Shibarium Wrapped BONE

Precio de Shibarium Wrapped BONE
€0,199623

Cambio de precio en

€0,00136011
0.69%
Mínimo/máximo en 24 h
€0,198149 / €0,199664

Volumen de trading en

€1154,03
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Shibarium Wrapped BONE

Suministro circulante
0 WBONE
Suministro total
0 WBONE
Suministro máximo
0 WBONE

Capitalización de mercado de Shibarium Wrapped BONE

Capitalización de mercado
completamente diluida

--

Precio de ayer de Shibarium Wrapped BONE

Mínimo/máximo de ayer
€0,19924132 / €0,19926489
Apertura/cierre de ayer
€0,19924132 / €0,19926489
Cambio de ayer
0.19%
Volumen de ayer
€1338,7084

Historial de precios de Shibarium Wrapped BONE

Mínimo/máximo en 7 días
€0,23335721 / €0,23345197
Mínimo/máximo en 30 días
€0,19815551 / €0,19935753
Mínimo/máximo en 90 días
€0,19815551 / €0,19935753
Mínimo/máximo en 52 semanas
€0,19815551 / €0,20078163
Máximo históricoene 30, 2024 (1 years ago)
€446,47
99.96%
All Time Lownov 26, 2023 (1 years ago)
€0,00559324
3469.00%

Data provided by Coingecko API

Conversor de WBONE a EUR

Shibarium Wrapped BONE
Shibarium Wrapped BONEWBONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBONE Safely with 3Commas

Use a proven backtested strategy for WBONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shibarium Wrapped BONE a Euro en tiempo real (WBONE a EUR)

    WBONEEUR by TradingView

    Shibarium Wrapped BONE Intercambios

    Instant crypto to crypto exchange coming soon!

    Shibarium Wrapped BONE Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,198274
    €0
    €0,199358
    €0,198156
    8/9/2025
    €0,199255
    €0,198274
    €0,19933
    €0,198375
    7/9/2025
    €0,199218
    €0,199255
    €0,199346
    €0,199143
    6/9/2025
    €0,199081
    €0,199218
    €0,199218
    €0,199081
    5/9/2025
    €0,200188
    €0,199081
    €0,20021
    €0,198519
    4/9/2025
    €0,200176
    €0,200188
    €0,200567
    €0,200167
    3/9/2025
    €0,200612
    €0,200176
    €0,200782
    €0,199903

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 13 minutes and 21 seconds

    Explore Our Other Products for WBONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.999
    0.41%
    Capitalización de Mercado€2,21T
    Volumen€44,7B
    2
    4304,14
    0.26%
    Capitalización de Mercado€519,47B
    Volumen€27,73B
    3
    2,95
    0.25%
    Capitalización de Mercado€175,87B
    Volumen€5,32B
    5
    879,89
    0.83%
    Capitalización de Mercado€122,47B
    Volumen€1,05B
    6
    216
    1.38%
    Capitalización de Mercado€117,19B
    Volumen€8,79B
    9
    0,24
    1.06%
    Capitalización de Mercado€36,1B
    Volumen€3,8B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API