SHIBONK (SBONK) Valor actual

SHIBONK logo
SBONKSHIBONK
INR 27,37 -0.37%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 33.124
22.25%
Suministro circulante
0 SBONK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBONK

Precio de hoy de SHIBONK

Precio de SHIBONK
INR 27,37

Cambio de precio en

INR -0,10262863
0.37%
Mínimo/máximo en 24 h
INR 25,4 / INR 27,5

Volumen de trading en

INR 33.124
22.25%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SHIBONK

Suministro circulante
0 SBONK
Suministro total
98.450 SBONK
Suministro máximo
419.995 SBONK

Capitalización de mercado de SHIBONK

Capitalización de mercado
completamente diluida

INR 2.694.517
5.75%

Precio de ayer de SHIBONK

Mínimo/máximo de ayer
INR 25,52099 / INR 26,240222
Apertura/cierre de ayer
INR 26,240222 / INR 25,52099
Cambio de ayer
5.75%
Volumen de ayer
INR 31.114,737

Historial de precios de SHIBONK

Mínimo/máximo en 7 días
INR 0,28693306 / INR 0,33010371
Mínimo/máximo en 30 días
INR 25,52099 / INR 27,58357
Mínimo/máximo en 90 días
INR 25,52099 / INR 28,981566
Mínimo/máximo en 52 semanas
INR 24,709063 / INR 28,981566
Máximo históricodic 11, 2023 (1 years ago)
INR 1199,66
97.72%
All Time Lowjun 10, 2023 (2 years ago)
INR 17,52
56.24%

Data provided by Coingecko API

Conversor de SBONK a INR

SHIBONK
SHIBONKSBONK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBONK Safely with 3Commas

Use a proven backtested strategy for SBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SHIBONK a Indian Rupee en tiempo real (SBONK a INR)

    SBONKINR by TradingView

    SHIBONK Intercambios

    Instant crypto to crypto exchange coming soon!

    SHIBONK Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 27,506775
    INR 0
    INR 27,53375
    INR 25,52099
    31/8/2025
    INR 26,941381
    INR 27,506775
    INR 27,58357
    INR 26,941381
    30/8/2025
    INR 27,407862
    INR 26,941381
    INR 27,407862
    INR 26,676461
    29/8/2025
    INR 28,386961
    INR 27,407862
    INR 28,981566
    INR 26,994498
    28/8/2025
    INR 27,113535
    INR 28,386961
    INR 28,39643
    INR 27,113535
    27/8/2025
    INR 26,267727
    INR 27,113535
    INR 28,056237
    INR 26,14787
    26/8/2025
    INR 24,709063
    INR 26,267727
    INR 26,329608
    INR 24,709063

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 8 minutes and 58 seconds

    Explore Our Other Products for SBONK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.318
    1.36%
    Capitalización de MercadoINR 2,2T
    VolumenINR 42,05B
    2
    INR 4388,63
    0.78%
    Capitalización de MercadoINR 529,35B
    VolumenINR 30,12B
    4
    INR 2,79
    1.40%
    Capitalización de MercadoINR 166,12B
    VolumenINR 7,07B
    5
    INR 855,18
    1.21%
    Capitalización de MercadoINR 119,03B
    VolumenINR 1,49B
    6
    INR 202,85
    0.82%
    Capitalización de MercadoINR 109,69B
    VolumenINR 6,85B
    9
    INR 0,213034
    0.34%
    Capitalización de MercadoINR 32,11B
    VolumenINR 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API