SHIBONK (SBONK) Valor real atual

SHIBONK logo
SBONKSHIBONK
INR 26,93 -2.36%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 22 913
0.28%
Fornecimento em circulação
0 SBONK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBONK

SHIBONK Preço hoje

SHIBONK Preço
INR 26,93

Alteração de preço

INR -0,65091111
2.36%
24h Baixo / 24h Alto
INR 27 / INR 27,63

Volume

INR 22 913
0.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SHIBONK

Fornecimento em circulação
0 SBONK
Fornecimento total
98 450 SBONK
Fornecimento máximo
419 995 SBONK

SHIBONK Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 2 658 795
1.96%

SHIBONK Preço Ontem

Baixa / Alta de ontem
INR 27,506775 / INR 27,58357
Abertura / Fecho de Ontem
INR 27,506775 / INR 27,58357
A mudança de ontem
2.23%
Volume de ontem
INR 449,59089

Histórico do preço do SHIBONK

7 dias Baixa / 7 dias Alta
INR 0,28203844 / INR 0,33010371
30 dias Baixa / 30 dias Alta
INR 26,676461 / INR 28,142227
90 dias Baixa / 90 dias Alta
INR 26,14787 / INR 28,981566
52 Semana Baixa / 52 Semana Alta
INR 24,709063 / INR 28,981566
Máxima de todos os temposKzu. 11, 2023 (1 anos atrás)
INR 1 199,66
97.75%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
INR 17,52
54.17%

Data provided by Coingecko API

SBONK para INR

SHIBONK
SHIBONKSBONK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBONK Safely with 3Commas

Use a proven backtested strategy for SBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SHIBONK para Indian Rupee Gráfico de Preço (SBONK para INR)

    SBONKINR de TradingView

    SHIBONK Trocas

    Instant crypto to crypto exchange coming soon!

    SHIBONK Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 26,941381
    INR 0
    INR 27,58357
    INR 26,941381
    30/08/2025
    INR 27,407862
    INR 26,941381
    INR 27,407862
    INR 26,676461
    29/08/2025
    INR 28,386961
    INR 27,407862
    INR 28,981566
    INR 26,994498
    28/08/2025
    INR 27,113535
    INR 28,386961
    INR 28,39643
    INR 27,113535
    27/08/2025
    INR 26,267727
    INR 27,113535
    INR 28,056237
    INR 26,14787
    26/08/2025
    INR 24,709063
    INR 26,267727
    INR 26,329608
    INR 24,709063
    25/08/2025
    INR 27,598034
    INR 24,709063
    INR 27,852982
    INR 24,735473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 43 minutoss e 6 segundoss

    Explore Our Other Products for SBONK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 613
    0.10%
    Capitalização de mercadoINR 2,16T
    VolumeINR 35,98B
    2
    INR 4 405,18
    0.87%
    Capitalização de mercadoINR 531,91B
    VolumeINR 26,55B
    4
    INR 2,79
    1.03%
    Capitalização de mercadoINR 166,09B
    VolumeINR 6,38B
    5
    INR 854,87
    0.51%
    Capitalização de mercadoINR 119,01B
    VolumeINR 1,3B
    6
    INR 199,32
    1.94%
    Capitalização de mercadoINR 107,86B
    VolumeINR 6,63B
    9
    INR 0,216801
    0.23%
    Capitalização de mercadoINR 32,68B
    VolumeINR 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API