SHIBONK (SBONK) Valor actual

SHIBONK logo
SBONKSHIBONK
BRL 1,66 -0.14%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 9
0.60%
Suministro circulante
0 SBONK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBONK

Precio de hoy de SHIBONK

Precio de SHIBONK
BRL 1,66

Cambio de precio en

BRL -0,0022869789
0.14%
Mínimo/máximo en 24 h
BRL 1,65 / BRL 1,69

Volumen de trading en

BRL 8,66
0.60%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SHIBONK

Suministro circulante
0 SBONK
Suministro total
98.450 SBONK
Suministro máximo
419.995 SBONK

Capitalización de mercado de SHIBONK

Capitalización de mercado
completamente diluida

BRL 163.447
0.72%

Precio de ayer de SHIBONK

Mínimo/máximo de ayer
BRL 1,6671825 / BRL 1,6771769
Apertura/cierre de ayer
BRL 1,6671825 / BRL 1,6771769
Cambio de ayer
0.73%
Volumen de ayer
BRL 11,790669

Historial de precios de SHIBONK

Mínimo/máximo en 7 días
BRL 0,28203844 / BRL 0,35355479
Mínimo/máximo en 30 días
BRL 1,6624893 / BRL 1,7870824
Mínimo/máximo en 90 días
BRL 1,5449674 / BRL 1,7870824
Mínimo/máximo en 52 semanas
BRL 1,5258562 / BRL 1,9367451
Máximo históricodic 11, 2023 (1 years ago)
BRL 71,22
97.67%
All Time Lowjun 10, 2023 (2 years ago)
BRL 1,036
60.26%

Data provided by Coingecko API

Conversor de SBONK a BRL

SHIBONK
SHIBONKSBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBONK Safely with 3Commas

Use a proven backtested strategy for SBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SHIBONK a Brazilian Real en tiempo real (SBONK a BRL)

    SBONKBRL by TradingView

    SHIBONK Intercambios

    Instant crypto to crypto exchange coming soon!

    SHIBONK Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 1,754741
    BRL 0
    BRL 1,787082
    BRL 1,662489
    28/8/2025
    BRL 1,675712
    BRL 1,754741
    BRL 1,754552
    BRL 1,675712
    27/8/2025
    BRL 1,627965
    BRL 1,675712
    BRL 1,735675
    BRL 1,619642
    26/8/2025
    BRL 1,525856
    BRL 1,627965
    BRL 1,631921
    BRL 1,525856
    25/8/2025
    BRL 1,713594
    BRL 1,525856
    BRL 1,729192
    BRL 1,528358
    24/8/2025
    BRL 1,67373
    BRL 1,713594
    BRL 1,751364
    BRL 1,67373
    23/8/2025
    BRL 1,693598
    BRL 1,67373
    BRL 1,936745
    BRL 1,664058

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 10 minutes and 20 seconds

    Explore Our Other Products for SBONK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.810
    0.02%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 35,08B
    2
    BRL 4370,29
    0.73%
    Capitalización de MercadoBRL 527,59B
    VolumenBRL 22,99B
    4
    BRL 2,81
    1.00%
    Capitalización de MercadoBRL 167,45B
    VolumenBRL 4,56B
    5
    BRL 858,04
    0.16%
    Capitalización de MercadoBRL 119,43B
    VolumenBRL 932,25M
    6
    BRL 200,75
    2.06%
    Capitalización de MercadoBRL 108,56B
    VolumenBRL 7,51B
    9
    BRL 0,22
    0.81%
    Capitalización de MercadoBRL 32,51B
    VolumenBRL 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API