SHIBONK (SBONK) Valor actual

SHIBONK logo
SBONKSHIBONK
GBP 0,236422+ 1.86%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 6
0.53%
Suministro circulante
0 SBONK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBONK

Precio de hoy de SHIBONK

Precio de SHIBONK
GBP 0,236422

Cambio de precio en

GBP 0,00430777
1.86%
Mínimo/máximo en 24 h
GBP 0,226496 / GBP 0,241666

Volumen de trading en

GBP 5,92
0.53%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SHIBONK

Suministro circulante
0 SBONK
Suministro total
98.450 SBONK
Suministro máximo
419.995 SBONK

Capitalización de mercado de SHIBONK

Capitalización de mercado
completamente diluida

GBP 23.276
2.34%

Precio de ayer de SHIBONK

Mínimo/máximo de ayer
GBP 0,23040351 / GBP 0,23162006
Apertura/cierre de ayer
GBP 0,23040351 / GBP 0,23162006
Cambio de ayer
2.34%
Volumen de ayer
GBP 7,0459573

Historial de precios de SHIBONK

Mínimo/máximo en 7 días
GBP 0,27712065 / GBP 0,35725724
Mínimo/máximo en 30 días
GBP 0,21907978 / GBP 0,2371313
Mínimo/máximo en 90 días
GBP 0,20966427 / GBP 0,24077598
Mínimo/máximo en 52 semanas
GBP 0,20653581 / GBP 0,26418494
Máximo históricodic 11, 2023 (1 years ago)
GBP 11,45
97.94%
All Time Lowjun 10, 2023 (2 years ago)
GBP 0,169026
39.71%

Data provided by Coingecko API

Conversor de SBONK a GBP

SHIBONK
SHIBONKSBONK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBONK Safely with 3Commas

Use a proven backtested strategy for SBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SHIBONK a British Pound en tiempo real (SBONK a GBP)

    SBONKGBP by TradingView

    SHIBONK Intercambios

    Instant crypto to crypto exchange coming soon!

    SHIBONK Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,222366
    GBP 0
    GBP 0,237131
    GBP 0,221337
    26/8/2025
    GBP 0,209664
    GBP 0,222366
    GBP 0,222858
    GBP 0,209664
    25/8/2025
    GBP 0,233898
    GBP 0,209664
    GBP 0,236165
    GBP 0,2098
    24/8/2025
    GBP 0,228308
    GBP 0,233898
    GBP 0,240776
    GBP 0,228308
    23/8/2025
    GBP 0,231018
    GBP 0,228308
    GBP 0,264185
    GBP 0,226989
    22/8/2025
    GBP 0,206536
    GBP 0,231018
    GBP 0,230464
    GBP 0,206536
    21/8/2025
    GBP 0,212237
    GBP 0,206536
    GBP 0,218837
    GBP 0,207451

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 37 minutes and 49 seconds

    Explore Our Other Products for SBONK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.243
    0.32%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 34,33B
    2
    GBP 4471,85
    1.96%
    Capitalización de MercadoGBP 539,75B
    VolumenGBP 30,68B
    3
    GBP 2,97
    0.94%
    Capitalización de MercadoGBP 176,93B
    VolumenGBP 6,48B
    5
    GBP 871,02
    1.20%
    Capitalización de MercadoGBP 121,19B
    VolumenGBP 1,8B
    6
    GBP 212,03
    2.22%
    Capitalización de MercadoGBP 114,64B
    VolumenGBP 13,79B
    9
    GBP 0,222417
    0.96%
    Capitalización de MercadoGBP 33,51B
    VolumenGBP 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API