SHIBONK (SBONK) Valor actual

SHIBONK logo
SBONKSHIBONK
JPY 44,91 -2.38%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 38.212
0.24%
Suministro circulante
0 SBONK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBONK

Precio de hoy de SHIBONK

Precio de SHIBONK
JPY 44,91

Cambio de precio en

JPY -1,0946601
2.38%
Mínimo/máximo en 24 h
JPY 45,03 / JPY 46,08

Volumen de trading en

JPY 38.212
0.24%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SHIBONK

Suministro circulante
0 SBONK
Suministro total
98.450 SBONK
Suministro máximo
419.995 SBONK

Capitalización de mercado de SHIBONK

Capitalización de mercado
completamente diluida

JPY 4.434.332
1.95%

Precio de ayer de SHIBONK

Mínimo/máximo de ayer
JPY 45,880287 / JPY 45,990547
Apertura/cierre de ayer
JPY 45,880287 / JPY 45,990547
Cambio de ayer
2.23%
Volumen de ayer
JPY 749,90103

Historial de precios de SHIBONK

Mínimo/máximo en 7 días
JPY 0,28203844 / JPY 0,33010371
Mínimo/máximo en 30 días
JPY 44,484208 / JPY 46,960498
Mínimo/máximo en 90 días
JPY 44,02226 / JPY 48,508938
Mínimo/máximo en 52 semanas
JPY 41,698396 / JPY 48,508938
Máximo históricodic 11, 2023 (1 years ago)
JPY 2104,89
97.86%
All Time Lowjun 10, 2023 (2 years ago)
JPY 29,62
52.08%

Data provided by Coingecko API

Conversor de SBONK a JPY

SHIBONK
SHIBONKSBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBONK Safely with 3Commas

Use a proven backtested strategy for SBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SHIBONK a Japanese yen en tiempo real (SBONK a JPY)

    SBONKJPY by TradingView

    SHIBONK Intercambios

    Instant crypto to crypto exchange coming soon!

    SHIBONK Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 44,925982
    JPY 0
    JPY 46,002533
    JPY 44,925982
    30/8/2025
    JPY 45,71371
    JPY 44,925982
    JPY 45,71371
    JPY 44,484208
    29/8/2025
    JPY 47,586236
    JPY 45,71371
    JPY 48,508938
    JPY 45,018409
    28/8/2025
    JPY 45,56262
    JPY 47,586236
    JPY 47,665928
    JPY 45,56262
    27/8/2025
    JPY 44,201735
    JPY 45,56262
    JPY 47,171665
    JPY 44,02226
    26/8/2025
    JPY 41,698396
    JPY 44,201735
    JPY 44,301359
    JPY 41,698396
    25/8/2025
    JPY 46,537161
    JPY 41,698396
    JPY 47,008914
    JPY 41,705307

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 41 minutes and 49 seconds

    Explore Our Other Products for SBONK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.613
    0.10%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 35,98B
    2
    JPY 4405,18
    0.87%
    Capitalización de MercadoJPY 531,91B
    VolumenJPY 26,55B
    4
    JPY 2,79
    1.03%
    Capitalización de MercadoJPY 166,09B
    VolumenJPY 6,38B
    5
    JPY 854,87
    0.51%
    Capitalización de MercadoJPY 119,01B
    VolumenJPY 1,3B
    6
    JPY 199,32
    1.94%
    Capitalización de MercadoJPY 107,86B
    VolumenJPY 6,63B
    9
    JPY 0,216801
    0.23%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API