Shitzu (SHITZU) Valor actual

Shitzu logo
SHITZUShitzu
GBP 0,001432 -0.67%
Capitalización de Mercado
GBP 438.511
0.75%
Volumen (24)
GBP 1483
2.06%
Suministro circulante
306.242.070 SHITZU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHITZU

Precio de hoy de Shitzu

Precio de Shitzu
GBP 0,00143191

Cambio de precio en

GBP -0,0000096107709
0.67%
Mínimo/máximo en 24 h
GBP 0,00142493 / GBP 0,00145815

Volumen de trading en

GBP 1483,25
2.06%
Volumen/capitalización de mercado
0,0033824693
Dominancia en el mercado
0,000015089121%
Rango en el mercado
#4903

Suministro de Shitzu

Suministro circulante
306.242.069 SHITZU
Suministro total
306.242.069 SHITZU
Suministro máximo
306.242.069 SHITZU

Capitalización de mercado de Shitzu

Capitalización de Mercado
GBP 438.511
0.75%

Capitalización de mercado
completamente diluida

GBP 438.511
0.61%

Precio de ayer de Shitzu

Mínimo/máximo de ayer
GBP 0,0014321797 / GBP 0,0014492746
Apertura/cierre de ayer
GBP 0,0014492746 / GBP 0,0014321797
Cambio de ayer
0.61%
Volumen de ayer
GBP 1851,6916

Historial de precios de Shitzu

Mínimo/máximo en 7 días
GBP 0,0017823605 / GBP 0,0019938587
Mínimo/máximo en 30 días
GBP 0,0014169145 / GBP 0,0014556
Mínimo/máximo en 90 días
GBP 0,0013398223 / GBP 0,0014556
Mínimo/máximo en 52 semanas
GBP 0,0013220196 / GBP 0,0014704508
Máximo históriconov 25, 2024 (9 months ago)
GBP 0,00798281
82.11%
All Time Lownov 24, 2023 (1 years ago)
GBP 0,00002743
5104.85%

Data provided by Coingecko API

Conversor de SHITZU a GBP

Shitzu
ShitzuSHITZU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHITZU Safely with 3Commas

Use a proven backtested strategy for SHITZU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shitzu a British Pound en tiempo real (SHITZU a GBP)

    SHITZUGBP by TradingView

    Shitzu Intercambios

    Instant crypto to crypto exchange coming soon!

    Shitzu Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,001442
    GBP 0
    GBP 0,001456
    GBP 0,001417
    22/8/2025
    GBP 0,001362
    GBP 0,001442
    GBP 0,001448
    GBP 0,00134
    21/8/2025
    GBP 0,001388
    GBP 0,001362
    GBP 0,001399
    GBP 0,001351
    20/8/2025
    GBP 0,001329
    GBP 0,001388
    GBP 0,001404
    GBP 0,001329
    19/8/2025
    GBP 0,001374
    GBP 0,001329
    GBP 0,001378
    GBP 0,001322
    18/8/2025
    GBP 0,001425
    GBP 0,001374
    GBP 0,001429
    GBP 0,001351
    17/8/2025
    GBP 0,001445
    GBP 0,001425
    GBP 0,00147
    GBP 0,001431

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 39 minutes and 10 seconds

    Explore Our Other Products for SHITZU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.896
    0.79%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 24,65B
    2
    GBP 4780,16
    0.78%
    Capitalización de MercadoGBP 577,06B
    VolumenGBP 21,9B
    3
    GBP 3,04
    0.15%
    Capitalización de MercadoGBP 181,28B
    VolumenGBP 3,39B
    5
    GBP 875,72
    1.53%
    Capitalización de MercadoGBP 122,24B
    VolumenGBP 1,29B
    6
    GBP 208,43
    0.71%
    Capitalización de MercadoGBP 112,77B
    VolumenGBP 7,31B
    9
    GBP 0,234604
    1.11%
    Capitalización de MercadoGBP 35,4B
    VolumenGBP 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    4904
    GBP 4,66
    16.87%
    Capitalización de MercadoGBP 439.562
    VolumenGBP 8638
    4905
    GBP 0,00175265
    0%
    Capitalización de MercadoGBP 438.163
    VolumenGBP 54
    4906
    GBP 0,023346
    0%
    Capitalización de MercadoGBP 439.082
    VolumenGBP 82
    4907
    GBP 0,000457
    12.02%
    Capitalización de MercadoGBP 438.251
    VolumenGBP 8552
    4910
    GBP 0,00087641
    4.52%
    Capitalización de MercadoGBP 438.203
    VolumenGBP 13.240

    Data provided by Coingecko API