Silo Finance (SILO) Valor actual

Silo Finance [OLD] logo
SILOSilo Finance [OLD]
JPY 3,18 -0.44%
Capitalización de Mercado
JPY 556,36M
0.80%
Volumen (24)
JPY 574.759
0.20%
Suministro circulante
174.991.460 SILO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SILO

Precio de hoy de Silo Finance

Precio de Silo Finance
JPY 3,18

Cambio de precio en

JPY -0,014098408
0.44%
Mínimo/máximo en 24 h
JPY 3,17 / JPY 3,31

Volumen de trading en

JPY 574.759
0.20%
Volumen/capitalización de mercado
0,0010330716
Dominancia en el mercado
0,000094803502%
Rango en el mercado
#2613

Suministro de Silo Finance

Suministro circulante
174.991.463,616 SILO
Suministro total
1.000.000.000 SILO
Suministro máximo
1.000.000.000 SILO

Capitalización de mercado de Silo Finance

Capitalización de Mercado
JPY 556.359.310
0.80%

Capitalización de mercado
completamente diluida

JPY 3.179.351.100
1.42%

Precio de ayer de Silo Finance

Mínimo/máximo de ayer
JPY 3,2225408 / JPY 3,2278676
Apertura/cierre de ayer
JPY 3,2278676 / JPY 3,2225408
Cambio de ayer
1.40%
Volumen de ayer
JPY 504.412,06

Historial de precios de Silo Finance

Mínimo/máximo en 7 días
JPY 0,020463526 / JPY 0,023766099
Mínimo/máximo en 30 días
JPY 3,153635 / JPY 3,303522
Mínimo/máximo en 90 días
JPY 3,0157241 / JPY 3,3372003
Mínimo/máximo en 52 semanas
JPY 3,0157241 / JPY 3,4946294
Máximo históricoabr 10, 2022 (3 years ago)
JPY 112,92
97.18%
All Time Lowfeb 16, 2023 (2 years ago)
JPY 0,104543
2951.28%

Data provided by Coingecko API

Conversor de SILO a JPY

Silo Finance
Silo Finance SILO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILO Safely with 3Commas

Use a proven backtested strategy for SILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Silo Finance a Japanese yen en tiempo real (SILO a JPY)

    SILOJPY by TradingView

    Silo Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Silo Finance Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 3,153635
    JPY 0
    JPY 3,303522
    JPY 3,153635
    27/8/2025
    JPY 3,059574
    JPY 3,153635
    JPY 3,17971
    JPY 3,059574
    26/8/2025
    JPY 3,257246
    JPY 3,059574
    JPY 3,257246
    JPY 3,015724
    25/8/2025
    JPY 3,494629
    JPY 3,257246
    JPY 3,494629
    JPY 3,251208
    24/8/2025
    JPY 3,326829
    JPY 3,494629
    JPY 3,491347
    JPY 3,304493
    23/8/2025
    JPY 3,404207
    JPY 3,326829
    JPY 3,404207
    JPY 3,312586
    22/8/2025
    JPY 3,419008
    JPY 3,404207
    JPY 3,424178
    JPY 3,297325

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 6 minutes and 35 seconds

    Explore Our Other Products for SILO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.262
    1.34%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 33,75B
    2
    JPY 4481,28
    1.68%
    Capitalización de MercadoJPY 540,56B
    VolumenJPY 28,1B
    3
    JPY 2,91
    2.77%
    Capitalización de MercadoJPY 173,26B
    VolumenJPY 5,92B
    5
    JPY 870,25
    0.28%
    Capitalización de MercadoJPY 121,05B
    VolumenJPY 1,55B
    6
    JPY 216,06
    2.22%
    Capitalización de MercadoJPY 116,62B
    VolumenJPY 12,81B
    9
    JPY 0,220843
    1.08%
    Capitalización de MercadoJPY 33,25B
    VolumenJPY 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    2610
    JPY 0,64739
    0.31%
    Capitalización de MercadoJPY 557,95M
    VolumenJPY 13,15M
    2611
    Capitalización de MercadoJPY 557,66M
    VolumenJPY 25,49M
    2612
    JPY 7,97
    0%
    Capitalización de MercadoJPY 560,75M
    VolumenJPY 2629
    2614
    JPY 0,556108
    2.91%
    Capitalización de MercadoJPY 556,06M
    VolumenJPY 24,57M
    2615
    JPY 35,5
    2.65%
    Capitalización de MercadoJPY 554,91M
    VolumenJPY 684.397

    Data provided by Coingecko API