Silver (AG) Valor actual

Silver logo
AGSilver
INR 19,61+ 8.12%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 17.328
1.67%
Suministro circulante
0 AG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AG

Precio de hoy de Silver

Precio de Silver
INR 19,61

Cambio de precio en

INR 1,47
8.12%
Mínimo/máximo en 24 h
INR 17,67 / INR 19,8

Volumen de trading en

INR 17.327,71
1.67%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Silver

Suministro circulante
0 AG
Suministro total
9.793.172 AG
Suministro máximo
9.793.172 AG

Capitalización de mercado de Silver

Capitalización de mercado
completamente diluida

INR 191.602.740
6.67%

Precio de ayer de Silver

Mínimo/máximo de ayer
INR 18,09 / INR 18,592652
Apertura/cierre de ayer
INR 18,592652 / INR 18,09
Cambio de ayer
6.92%
Volumen de ayer
INR 25.733,575

Historial de precios de Silver

Mínimo/máximo en 7 días
INR 0,19777447 / INR 0,22670738
Mínimo/máximo en 30 días
INR 17,310977 / INR 18,592652
Mínimo/máximo en 90 días
INR 17,310977 / INR 19,824142
Mínimo/máximo en 52 semanas
INR 17,310977 / INR 19,896193
Máximo históricofeb 21, 2025 (5 months ago)
INR 313,38
93.76%
All Time Lowago 6, 2025 (11 days ago)
INR 16,3
19.93%

Data provided by Coingecko API

Conversor de AG a INR

Silver
SilverAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AG Safely with 3Commas

Use a proven backtested strategy for AG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Silver a Indian Rupee en tiempo real (AG a INR)

    AGINR by TradingView

    Silver Intercambios

    Instant crypto to crypto exchange coming soon!

    Silver Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 17,551645
    INR 0
    INR 18,592652
    INR 17,509714
    15/8/2025
    INR 18,028638
    INR 17,551645
    INR 18,42364
    INR 17,310977
    14/8/2025
    INR 19,541046
    INR 18,028638
    INR 19,74915
    INR 17,887257
    13/8/2025
    INR 18,913063
    INR 19,541046
    INR 19,824142
    INR 18,617089
    12/8/2025
    INR 17,924637
    INR 18,913063
    INR 18,90647
    INR 17,349867
    11/8/2025
    INR 18,605763
    INR 17,924637
    INR 19,273934
    INR 17,83591
    10/8/2025
    INR 19,053874
    INR 18,605763
    INR 19,896193
    INR 18,423386

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 50 minutes and 20 seconds

    Explore Our Other Products for AG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 118.225
    0.35%
    Capitalización de MercadoINR 2,35T
    VolumenINR 19,08B
    2
    INR 4554,12
    3.15%
    Capitalización de MercadoINR 549,99B
    VolumenINR 22,42B
    3
    INR 3,12
    0.29%
    Capitalización de MercadoINR 185,35B
    VolumenINR 2,77B
    5
    INR 859,07
    2.88%
    Capitalización de MercadoINR 119,61B
    VolumenINR 1,19B
    6
    INR 193,75
    2.56%
    Capitalización de MercadoINR 104,63B
    VolumenINR 3,73B
    9
    INR 0,235342
    2.73%
    Capitalización de MercadoINR 35,37B
    VolumenINR 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 10.408.950
    2.48%
    Capitalización de MercadoINR 207,22T
    VolumenINR 5,6T
    2
    INR 406.824
    1.97%
    Capitalización de MercadoINR 49,12T
    VolumenINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalización de MercadoINR 16,19T
    VolumenINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalización de MercadoINR 14,52T
    VolumenINR 14,23T
    5
    INR 74.464
    0.97%
    Capitalización de MercadoINR 10,37T
    VolumenINR 454,01B

    Data provided by Coingecko API