Silver (AG) Canlı Fiyat

Silver logo
AGSilver
INR 17,34 -4.17%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 27.744
0.49%
Dolaşımdaki miktar
0 AG
Yayın tarihi
-

Data provided by Coingecko API

AG Fiyat İstatistikleri

Fiyat / Silver Fiyatı Bugün

Silver Fiyatı
INR 17,34

Fiyat Değişimi

INR -0,7539066
4.17%
24s Düşük / 24s Yüksek
INR 17,25 / INR 18,69

Alım Satım Hacmi

INR 27.744
0.49%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Silver Arzı

Daloşımdaki Arz
0 AG
Toplam Arz
9.793.172 AG
Maks Arz
9.793.172 AG

Silver piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 169.822.660
3.29%

Dünkü Silver Fiyatı

Dünkü Düşük / Yüksek
INR 17,887257 / INR 17,974794
Dünkü Açılış / Kapanış
INR 17,974794 / INR 17,887257
Dünkü Değişim
3.30%
Dünkü Hacim
INR 13.907,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,19777447 / INR 0,2268038
30g Düşük/30g Yüksek
INR 17,887257 / INR 19,74915
90g Düşük/90g Yüksek
INR 17,349867 / INR 19,824142
52 Hafta Düşük / 52 Hafta Yüksek
INR 17,349867 / INR 19,896193
Tüm Zamanlar YüksekŞub 21, 2025 (5 ay önce)
INR 313,38
94.47%
Tüm Zamanlar DüşükAğu 6, 2025 (9 gün önce)
INR 16,3
6.32%

Data provided by Coingecko API

AG'den INR'ye Dönüştürücü

Silver
SilverAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AG Safely with 3Commas

Use a proven backtested strategy for AG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silver Fiyat Tablosu (AG'den INR'ye)

    AGINR TradingView tarafından

    Silver Borsaları

    Instant crypto to crypto exchange coming soon!

    Silver Geçmiş Fiyat Verileri (INR)

    Tarih
    14.08.2025
    INR 19,541046
    INR 0
    INR 19,74915
    INR 17,887257
    13.08.2025
    INR 18,913063
    INR 19,541046
    INR 19,824142
    INR 18,617089
    12.08.2025
    INR 17,924637
    INR 18,913063
    INR 18,90647
    INR 17,349867
    11.08.2025
    INR 18,605763
    INR 17,924637
    INR 19,273934
    INR 17,83591
    10.08.2025
    INR 19,053874
    INR 18,605763
    INR 19,896193
    INR 18,423386
    09.08.2025
    INR 18,567851
    INR 19,053874
    INR 19,606209
    INR 18,523273
    08.08.2025
    INR 18,135416
    INR 18,567851
    INR 19,029548
    INR 17,813004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 42 dakika ve 7 saniye

    Explore Our Other Products for AG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.227
    0.76%
    Piyasa değeriINR 2,33T
    HacimINR 47,38B
    2
    INR 4.391,56
    3.28%
    Piyasa değeriINR 530,02B
    HacimINR 47,77B
    3
    INR 3,07
    0.47%
    Piyasa değeriINR 181,94B
    HacimINR 7,11B
    5
    INR 820,34
    2.27%
    Piyasa değeriINR 114,26B
    HacimINR 3,82B
    6
    INR 184,07
    5.03%
    Piyasa değeriINR 99,3B
    HacimINR 8,94B
    10
    INR 0,221861
    1.07%
    Piyasa değeriINR 33,39B
    HacimINR 4,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.408.950
    2.48%
    Piyasa değeriINR 207,22T
    HacimINR 5,6T
    2
    INR 406.824
    1.97%
    Piyasa değeriINR 49,12T
    HacimINR 5,98T
    3
    INR 272,87
    3.73%
    Piyasa değeriINR 16,19T
    HacimINR 901,15B
    4
    INR 87,54
    0.08%
    Piyasa değeriINR 14,52T
    HacimINR 14,23T
    5
    INR 74.464
    0.97%
    Piyasa değeriINR 10,37T
    HacimINR 454,01B

    Data provided by Coingecko API