Silver (AG) Live Price

Silver logo
AGSilver
INR 15.48 -8.47%
Market Cap
INR 0
0%
Volume (24)
INR 203,763
0.46%
Circulating Supply
0 AG
Issue Date
-

Data provided by Coingecko API

AG price Statistics

Silver Price Today

Silver Price
INR 15.48

Price Change

INR -1.4319535
8.47%
24h Low / 24h High
INR 15.45 / INR 16.91

Trading Volume

INR 203,763
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Silver Supply

Circulating Supply
0 AG
Total Supply
9,793,172 AG
Max Supply
9,793,172 AG

Silver Market Cap

Fully Diluted
Market Cap

INR 151,568,650
2.45%

Silver Price Yesterday

Yesterday's Low / High
INR 15.683094 / INR 16.046884
Yesterday's Open / Close
INR 16.046884 / INR 15.683094
Yesterday's Change
2.43%
Yesterday's Volume
INR 206,776.3

Silver Price History

7d Low / 7d High
INR 0.1758792 / INR 0.2005324
30d Low / 30d High
INR 15.541076 / INR 16.939869
90d Low / 90d High
INR 15.541076 / INR 16.962955
52 Week Low / 52 Week High
INR 15.541076 / INR 17.681844
All Time HighFeb 21, 2025 (6 months ago)
INR 313.38
95.06%
All Time LowSep 6, 2025 (0 days ago)
INR 15.45
0.14%

Data provided by Coingecko API

AG to INR converter

Silver
SilverAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AG Safely with 3Commas

Use a proven backtested strategy for AG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Silver Price Chart (AG to INR)

    AGINR by TradingView

    Silver Exchanges

    Instant crypto to crypto exchange coming soon!

    Silver Historical Price Data (INR)

    Date
    9/5/2025
    INR 16.528406
    INR 0
    INR 16.939869
    INR 15.541076
    9/4/2025
    INR 16.903981
    INR 16.528406
    INR 16.962955
    INR 16.165255
    9/3/2025
    INR 16.624471
    INR 16.903981
    INR 16.789738
    INR 16.495653
    9/2/2025
    INR 16.043037
    INR 16.624471
    INR 16.884299
    INR 16.043037
    9/1/2025
    INR 16.820944
    INR 16.043037
    INR 17.010617
    INR 15.851051
    8/31/2025
    INR 17.08861
    INR 16.820944
    INR 17.681844
    INR 17.08861
    8/30/2025
    INR 16.988237
    INR 17.08861
    INR 17.482011
    INR 16.957784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 45 minutes and 7 seconds

    Explore Our Other Products for AG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,808
    1.90%
    Market CapINR 2.21T
    VolumeINR 47.83B
    2
    INR 4,308.54
    2.29%
    Market CapINR 520.17B
    VolumeINR 32.69B
    4
    INR 2.82
    0.81%
    Market CapINR 168.06B
    VolumeINR 5.64B
    5
    INR 859.71
    1.21%
    Market CapINR 119.67B
    VolumeINR 867.34M
    6
    INR 202.91
    2.08%
    Market CapINR 109.84B
    VolumeINR 6.59B
    9
    INR 0.215782
    0.72%
    Market CapINR 32.54B
    VolumeINR 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API