Silver Token (XAGX) Valor actual

Silver Token logo
XAGXSilver Token
JPY 5321,94 -0.01%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 9715
0.01%
Suministro circulante
0 XAGX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XAGX

Precio de hoy de Silver Token

Precio de Silver Token
JPY 5321,94

Cambio de precio en

JPY -0,523642
0.01%
Mínimo/máximo en 24 h
JPY 5321,53 / JPY 5322,77

Volumen de trading en

JPY 9714,88
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Silver Token

Suministro circulante
0 XAGX
Suministro total
250 XAGX
Suministro máximo
0 XAGX

Capitalización de mercado de Silver Token

Capitalización de mercado
completamente diluida

JPY 1.330.484
4.78%

Precio de ayer de Silver Token

Mínimo/máximo de ayer
JPY 5588,5358 / JPY 5589,0957
Apertura/cierre de ayer
JPY 5588,5358 / JPY 5589,0957
Cambio de ayer
4.78%
Volumen de ayer
JPY 113.673,61

Historial de precios de Silver Token

Mínimo/máximo en 7 días
JPY 32,99933 / JPY 38,340908
Mínimo/máximo en 30 días
JPY 5298,9562 / JPY 5589,1934
Mínimo/máximo en 90 días
JPY 5298,9562 / JPY 5633,3948
Mínimo/máximo en 52 semanas
JPY 4870,8649 / JPY 5659,3083
Máximo históricojun 18, 2025 (1 months ago)
JPY 5977,01
10.96%
All Time Lowdic 4, 2024 (8 months ago)
JPY 2685,84
98.15%

Data provided by Coingecko API

Conversor de XAGX a JPY

Silver Token
Silver TokenXAGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAGX Safely with 3Commas

Use a proven backtested strategy for XAGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Silver Token a Japanese yen en tiempo real (XAGX a JPY)

    XAGXJPY by TradingView

    Silver Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Silver Token Histórico de Precios (JPY)

    Fecha
    12/8/2025
    JPY 5333,664452
    JPY 0
    JPY 5633,394848
    JPY 5317,895994
    11/8/2025
    JPY 5316,428023
    JPY 5333,664452
    JPY 5606,691425
    JPY 5310,110448
    10/8/2025
    JPY 5390,284971
    JPY 5316,428023
    JPY 5659,30826
    JPY 4870,864939
    9/8/2025
    JPY 5448,872652
    JPY 5390,284971
    JPY 5449,014617
    JPY 5389,065892

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 57 minutes and 2 seconds

    Explore Our Other Products for XAGX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.536
    0.15%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 24,25B
    2
    JPY 4415,33
    0.16%
    Capitalización de MercadoJPY 533,21B
    VolumenJPY 26,25B
    3
    JPY 3,1
    0.52%
    Capitalización de MercadoJPY 184,07B
    VolumenJPY 4,29B
    5
    JPY 835,96
    1.10%
    Capitalización de MercadoJPY 116,45B
    VolumenJPY 1,24B
    6
    JPY 188,66
    1.63%
    Capitalización de MercadoJPY 101,88B
    VolumenJPY 4,7B
    9
    JPY 0,230079
    0.26%
    Capitalización de MercadoJPY 34,64B
    VolumenJPY 2,73B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API