Simon the Gator (SIMON) Valor actual

Simon the Gator logo
SIMONSimon the Gator
INR 0,29944+ 2.73%
Capitalización de Mercado
INR 184,7M
3.69%
Volumen (24)
INR 19.370.369
4.47%
Suministro circulante
611.600.000 SIMON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SIMON

Precio de hoy de Simon the Gator

Precio de Simon the Gator
INR 0,29944

Cambio de precio en

INR 0,00795177
2.73%
Mínimo/máximo en 24 h
INR 0,235868 / INR 0,34219

Volumen de trading en

INR 19.370.369
4.47%
Volumen/capitalización de mercado
0,1048758
Dominancia en el mercado
0,000054071337%
Rango en el mercado
#3174

Suministro de Simon the Gator

Suministro circulante
611.600.000 SIMON
Suministro total
690.000.000 SIMON
Suministro máximo
690.000.000 SIMON

Capitalización de mercado de Simon the Gator

Capitalización de Mercado
INR 184.698.180
3.69%

Capitalización de mercado
completamente diluida

INR 208.374.340
9.61%

Precio de ayer de Simon the Gator

Mínimo/máximo de ayer
INR 0,2692896 / INR 0,28172545
Apertura/cierre de ayer
INR 0,28172545 / INR 0,2692896
Cambio de ayer
8.69%
Volumen de ayer
INR 21.825.069

Historial de precios de Simon the Gator

Mínimo/máximo en 7 días
INR 0,00070766073 / INR 0,0038725319
Mínimo/máximo en 30 días
INR 0,18575927 / INR 0,30488691
Mínimo/máximo en 90 días
INR 0,062298852 / INR 0,30488691
Mínimo/máximo en 52 semanas
INR 0,061998655 / INR 0,30488691
Máximo históricoago 19, 2025 (0 days ago)
INR 0,34219
10.73%
All Time Lowago 15, 2025 (4 days ago)
INR 0,061999
392.73%

Data provided by Coingecko API

Conversor de SIMON a INR

Simon the Gator
Simon the GatorSIMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Simon the Gator a Indian Rupee en tiempo real (SIMON a INR)

    SIMONINR by TradingView

    Simon the Gator Intercambios

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Histórico de Precios (INR)

    Fecha
    18/8/2025
    INR 0,202552
    INR 0
    INR 0,304887
    INR 0,196274
    17/8/2025
    INR 0,118065
    INR 0,202552
    INR 0,23509
    INR 0,108815
    16/8/2025
    INR 0,100138
    INR 0,118065
    INR 0,14418
    INR 0,090278
    15/8/2025
    INR 0,061999
    INR 0,100138
    INR 0,107414
    INR 0,061999

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 41 minutes and 21 seconds

    Explore Our Other Products for SIMON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.958
    3.04%
    Capitalización de MercadoINR 2,25T
    VolumenINR 45,64B
    2
    INR 4118,6
    5.07%
    Capitalización de MercadoINR 497,05B
    VolumenINR 42,95B
    3
    INR 2,89
    5.85%
    Capitalización de MercadoINR 171,69B
    VolumenINR 6,52B
    5
    INR 832,13
    2.52%
    Capitalización de MercadoINR 115,99B
    VolumenINR 1,56B
    6
    INR 178,67
    3.08%
    Capitalización de MercadoINR 96,53B
    VolumenINR 5,87B
    10
    INR 0,211621
    5.83%
    Capitalización de MercadoINR 31,88B
    VolumenINR 2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 185,4M
    VolumenINR 2,17M
    3185
    Capitalización de MercadoINR 185,39M
    VolumenINR 36,63M
    3186
    INR 2,66
    5.67%
    Capitalización de MercadoINR 185,13M
    VolumenINR 5180
    3189
    INR 19,42
    10.33%
    Capitalización de MercadoINR 184,51M
    VolumenINR 715.846
    3188
    INR 0,184492
    25.24%
    Capitalización de MercadoINR 184,5M
    VolumenINR 4,64M

    Data provided by Coingecko API