Simon the Gator (SIMON) Valor actual

Simon the Gator logo
SIMONSimon the Gator
JPY 0,454934+ 31.94%
Capitalización de Mercado
JPY 278,19M
32.66%
Volumen (24)
JPY 39.570.949
4.43%
Suministro circulante
611.600.000 SIMON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SIMON

Precio de hoy de Simon the Gator

Precio de Simon the Gator
JPY 0,454934

Cambio de precio en

JPY 0,110136
31.94%
Mínimo/máximo en 24 h
JPY 0,31618 / JPY 0,570413

Volumen de trading en

JPY 39.570.949
4.43%
Volumen/capitalización de mercado
0,14224586
Dominancia en el mercado
0,000047535484%
Rango en el mercado
#3456

Suministro de Simon the Gator

Suministro circulante
611.600.000 SIMON
Suministro total
690.000.000 SIMON
Suministro máximo
690.000.000 SIMON

Capitalización de mercado de Simon the Gator

Capitalización de Mercado
JPY 278.187.010
32.66%

Capitalización de mercado
completamente diluida

JPY 313.847.340
2.53%

Precio de ayer de Simon the Gator

Mínimo/máximo de ayer
JPY 0,4560059 / JPY 0,47726412
Apertura/cierre de ayer
JPY 0,47726412 / JPY 0,4560059
Cambio de ayer
2.51%
Volumen de ayer
JPY 36.973.310

Historial de precios de Simon the Gator

Mínimo/máximo en 7 días
JPY 0,00070766073 / JPY 0,0034895664
Mínimo/máximo en 30 días
JPY 0,31205927 / JPY 0,51403406
Mínimo/máximo en 90 días
JPY 0,10462452 / JPY 0,51403406
Mínimo/máximo en 52 semanas
JPY 0,10413051 / JPY 0,51403406
Máximo históricoago 18, 2025 (0 days ago)
JPY 0,570413
22.54%
All Time Lowago 15, 2025 (3 days ago)
JPY 0,104131
324.31%

Data provided by Coingecko API

Conversor de SIMON a JPY

Simon the Gator
Simon the GatorSIMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Simon the Gator a Japanese yen en tiempo real (SIMON a JPY)

    SIMONJPY by TradingView

    Simon the Gator Intercambios

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 0,341716
    JPY 0
    JPY 0,514034
    JPY 0,330891
    17/8/2025
    JPY 0,198446
    JPY 0,341716
    JPY 0,395385
    JPY 0,182799
    16/8/2025
    JPY 0,168313
    JPY 0,198446
    JPY 0,242341
    JPY 0,151741
    15/8/2025
    JPY 0,104131
    JPY 0,168313
    JPY 0,180731
    JPY 0,104131

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 52 minutes and 53 seconds

    Explore Our Other Products for SIMON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.709
    0.05%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 37,74B
    2
    JPY 4285,67
    1.09%
    Capitalización de MercadoJPY 517,64B
    VolumenJPY 43,21B
    3
    JPY 3,04
    0.56%
    Capitalización de MercadoJPY 180,65B
    VolumenJPY 7,41B
    5
    JPY 850,49
    1.20%
    Capitalización de MercadoJPY 118,49B
    VolumenJPY 1,58B
    6
    JPY 182,29
    1.16%
    Capitalización de MercadoJPY 98,61B
    VolumenJPY 5,85B
    10
    JPY 0,220863
    2.31%
    Capitalización de MercadoJPY 33,28B
    VolumenJPY 2,95B

    Data provided by Coingecko API

    Más Criptomonedas

    3452
    JPY 6,21
    12.29%
    Capitalización de MercadoJPY 260,21M
    VolumenJPY 291.108
    3455
    JPY 0,260063
    2.31%
    Capitalización de MercadoJPY 260,06M
    VolumenJPY 18.273
    Capitalización de MercadoJPY 260,01M
    VolumenJPY 4,53M
    3454
    JPY 5,33
    5.88%
    Capitalización de MercadoJPY 259,82M
    VolumenJPY 9,68M
    Capitalización de MercadoJPY 259,38M
    VolumenJPY 109.709

    Data provided by Coingecko API