Wam (WAM) Valor actual

Wam logo
WAMWam
INR 0,093641+ 11.19%
Capitalización de Mercado
INR 63,43M
10.85%
Volumen (24)
INR 7.552.600
0.82%
Suministro circulante
679.479.420 WAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAM

Precio de hoy de Wam

Precio de Wam
INR 0,093641

Cambio de precio en

INR 0,00942126
11.19%
Mínimo/máximo en 24 h
INR 0,084026 / INR 0,093884

Volumen de trading en

INR 7.552.600
0.82%
Volumen/capitalización de mercado
0,11906119
Dominancia en el mercado
0,000018144379%
Rango en el mercado
#4630

Suministro de Wam

Suministro circulante
679.479.421 WAM
Suministro total
1.000.000.000 WAM
Suministro máximo
1.000.000.000 WAM

Capitalización de mercado de Wam

Capitalización de Mercado
INR 63.434.609
10.85%

Capitalización de mercado
completamente diluida

INR 93.357.661
1.64%

Precio de ayer de Wam

Mínimo/máximo de ayer
INR 0,090869265 / INR 0,092833991
Apertura/cierre de ayer
INR 0,092833991 / INR 0,090869265
Cambio de ayer
1.95%
Volumen de ayer
INR 7.542.793,6

Historial de precios de Wam

Mínimo/máximo en 7 días
INR 0,00092721475 / INR 0,0010707123
Mínimo/máximo en 30 días
INR 0,084071936 / INR 0,093812064
Mínimo/máximo en 90 días
INR 0,081195594 / INR 0,093812064
Mínimo/máximo en 52 semanas
INR 0,081195594 / INR 0,093812064
Máximo históricodic 20, 2021 (3 years ago)
INR 14,72
99.36%
All Time Lowoct 13, 2023 (1 years ago)
INR 0,064905
44.06%

Data provided by Coingecko API

Conversor de WAM a INR

Wam
WamWAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wam a Indian Rupee en tiempo real (WAM a INR)

    WAMINR by TradingView

    Wam Intercambios

    Instant crypto to crypto exchange coming soon!

    Wam Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,084464
    INR 0
    INR 0,093812
    INR 0,084202
    27/8/2025
    INR 0,083904
    INR 0,084464
    INR 0,085473
    INR 0,08374
    26/8/2025
    INR 0,081804
    INR 0,083904
    INR 0,083709
    INR 0,081669
    25/8/2025
    INR 0,083965
    INR 0,081804
    INR 0,084349
    INR 0,081196
    24/8/2025
    INR 0,083935
    INR 0,083965
    INR 0,084221
    INR 0,083593
    23/8/2025
    INR 0,084317
    INR 0,083935
    INR 0,085842
    INR 0,082831
    22/8/2025
    INR 0,088035
    INR 0,084317
    INR 0,089426
    INR 0,083978

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 43 minutes and 5 seconds

    Explore Our Other Products for WAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.909
    0.38%
    Capitalización de MercadoINR 2,23T
    VolumenINR 33,85B
    2
    INR 4467,96
    0.82%
    Capitalización de MercadoINR 539,2B
    VolumenINR 28,19B
    3
    INR 2,95
    0.84%
    Capitalización de MercadoINR 175,54B
    VolumenINR 5,47B
    5
    INR 873,86
    2.20%
    Capitalización de MercadoINR 121,76B
    VolumenINR 1,63B
    6
    INR 213,75
    4.94%
    Capitalización de MercadoINR 115,59B
    VolumenINR 12,32B
    9
    INR 0,221708
    0.79%
    Capitalización de MercadoINR 33,48B
    VolumenINR 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    4626
    INR 0,063654
    0.08%
    Capitalización de MercadoINR 63,65M
    VolumenINR 938
    4627
    INR 0,067082
    0%
    Capitalización de MercadoINR 63,65M
    VolumenINR 10.489
    4628
    INR 0,229444
    1.44%
    Capitalización de MercadoINR 63,51M
    VolumenINR 10,01M
    4631
    INR 0,065788
    4.16%
    Capitalización de MercadoINR 63,37M
    VolumenINR 7,05M
    4632
    INR 0,063379
    4.50%
    Capitalización de MercadoINR 63,37M
    VolumenINR 167.580

    Data provided by Coingecko API