Simon the Gator (SIMON) Valor actual

Simon the Gator logo
SIMONSimon the Gator
0,001158+ 9.64%
Capitalización de Mercado
€701.931
8.58%
Volumen (24)
52.506
0.56%
Suministro circulante
611.600.000 SIMON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SIMON

Precio de hoy de Simon the Gator

Precio de Simon the Gator
€0,00115841

Cambio de precio en

€0,0001019
9.64%
Mínimo/máximo en 24 h
€0,00099012 / €0,0011477

Volumen de trading en

€52.506
0.56%
Volumen/capitalización de mercado
0,074802224
Dominancia en el mercado
0,000020837753%
Rango en el mercado
#4470

Suministro de Simon the Gator

Suministro circulante
611.600.000 SIMON
Suministro total
690.000.000 SIMON
Suministro máximo
690.000.000 SIMON

Capitalización de mercado de Simon the Gator

Capitalización de Mercado
€701.931
8.58%

Capitalización de mercado
completamente diluida

€791.910
9.11%

Precio de ayer de Simon the Gator

Mínimo/máximo de ayer
€0,0010442375 / €0,0010595478
Apertura/cierre de ayer
€0,0010595478 / €0,0010442375
Cambio de ayer
10.13%
Volumen de ayer
€48.834,977

Historial de precios de Simon the Gator

Mínimo/máximo en 7 días
€0,00067448092 / €0,0016945466
Mínimo/máximo en 30 días
€0,00099011974 / €0,0011717899
Mínimo/máximo en 90 días
€0,00067235541 / €0,0014431233
Mínimo/máximo en 52 semanas
€0,00057515686 / €0,0014431233
Máximo históricoago 20, 2025 (21 days ago)
€0,00430049
73.81%
All Time Lowsept 5, 2025 (5 days ago)
€0,00056742
98.46%

Data provided by Coingecko API

Conversor de SIMON a EUR

Simon the Gator
Simon the GatorSIMON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Simon the Gator a Euro en tiempo real (SIMON a EUR)

    SIMONEUR by TradingView

    Simon the Gator Intercambios

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,001081
    €0
    €0,001101
    €0,00099
    9/9/2025
    €0,001323
    €0,001081
    €0,001351
    €0,001042
    8/9/2025
    €0,001256
    €0,001323
    €0,001443
    €0,00111
    7/9/2025
    €0,000658
    €0,001256
    €0,001376
    €0,000653
    6/9/2025
    €0,000634
    €0,000658
    €0,00068
    €0,000627
    5/9/2025
    €0,000789
    €0,000634
    €0,000789
    €0,000575
    4/9/2025
    €0,000911
    €0,000789
    €0,000947
    €0,000787

    Data provided by Coingecko API

    Explore Our Other Products for SIMON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.927
    2.67%
    Capitalización de Mercado€2,27T
    Volumen€51,34B
    2
    4365,72
    1.45%
    Capitalización de Mercado€526,96B
    Volumen€34,23B
    3
    2,99
    1.58%
    Capitalización de Mercado€178,51B
    Volumen€3,92B
    5
    891,62
    1.44%
    Capitalización de Mercado€124,1B
    Volumen€1,73B
    6
    225,02
    4.12%
    Capitalización de Mercado€122,16B
    Volumen€9,54B
    9
    0,25
    2.94%
    Capitalización de Mercado€37,11B
    Volumen€2,72B

    Data provided by Coingecko API

    Más Criptomonedas

    4469
    0,11
    1.59%
    Capitalización de Mercado€702.273
    Volumen€24
    4471
    0,00164324
    8.64%
    Capitalización de Mercado€702.175
    Volumen€295.518
    4460
    0,00070222
    5.08%
    Capitalización de Mercado€702.175
    Volumen€52.620
    4474
    0,02
    0%
    Capitalización de Mercado€700.148
    Volumen€104
    4475
    0,00070544
    13.51%
    Capitalización de Mercado€700.860
    Volumen€217.245

    Data provided by Coingecko API