Simon the Gator (SIMON) Live Price

Simon the Gator logo
SIMONSimon the Gator
INR 0.083027 -3.89%
Market Cap
INR 51.1M
3.40%
Volume (24)
INR 4,505,756
1.70%
Circulating Supply
611,600,000 SIMON
Issue Date
-

Data provided by Coingecko API

SIMON price Statistics

Simon the Gator Price Today

Simon the Gator Price
INR 0.083027

Price Change

INR -0.0033587152
3.89%
24h Low / 24h High
INR 0.064451 / INR 0.089877

Trading Volume

INR 4,505,756
1.70%
Volume / Market Cap
0.088166777
Market Dominance
0.0000141154%
Market Rank
#5044

Simon the Gator Supply

Circulating Supply
611,600,000 SIMON
Total Supply
690,000,000 SIMON
Max Supply
690,000,000 SIMON

Simon the Gator Market Cap

Market Cap
INR 51,104,919
3.40%

Fully Diluted
Market Cap

INR 57,655,974
3.51%

Simon the Gator Price Yesterday

Yesterday's Low / High
INR 0.08643257 / INR 0.086768942
Yesterday's Open / Close
INR 0.08643257 / INR 0.086768942
Yesterday's Change
4.13%
Yesterday's Volume
INR 3,293,933.5

Simon the Gator Price History

7d Low / 7d High
INR 0.00073636991 / INR 0.0016945466
30d Low / 30d High
INR 0.08520706 / INR 0.096709496
90d Low / 90d High
INR 0.08520706 / INR 0.12328367
52 Week Low / 52 Week High
INR 0.067466358 / INR 0.14910092
All Time HighAug 20, 2025 (25 days ago)
INR 0.435817
80.82%
All Time LowSep 5, 2025 (9 days ago)
INR 0.058711
42.34%

Data provided by Coingecko API

SIMON to INR converter

Simon the Gator
Simon the GatorSIMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Simon the Gator Price Chart (SIMON to INR)

SIMONINR by TradingView

Simon the Gator Exchanges

Instant crypto to crypto exchange coming soon!

Simon the Gator Historical Price Data (INR)

Date
9/13/2025
INR 0.093729
INR 0
INR 0.09382
INR 0.085207
9/12/2025
INR 0.095502
INR 0.093729
INR 0.099929
INR 0.091746
9/11/2025
INR 0.112657
INR 0.095502
INR 0.123284
INR 0.096077
9/10/2025
INR 0.111564
INR 0.112657
INR 0.113394
INR 0.102127
9/9/2025
INR 0.136958
INR 0.111564
INR 0.139928
INR 0.108091
9/8/2025
INR 0.129671
INR 0.136958
INR 0.149101
INR 0.11455
9/7/2025
INR 0.067956
INR 0.129671
INR 0.142188
INR 0.067466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 43 minutes and 14 seconds

Explore Our Other Products for SIMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,738
0.19%
Market CapINR 2.31T
VolumeINR 25.1B
2
INR 4,620.14
0.85%
Market CapINR 557.52B
VolumeINR 23.39B
3
INR 3.04
2.51%
Market CapINR 181.22B
VolumeINR 4.56B
5
INR 243.19
1.43%
Market CapINR 131.86B
VolumeINR 9.19B
6
INR 928.14
0.34%
Market CapINR 129.18B
VolumeINR 1.25B
8
INR 0.278531
3.44%
Market CapINR 42.02B
VolumeINR 5.7B

Data provided by Coingecko API

More Cryptocurrencies

5040
INR 0.00644269
16.29%
Market CapINR 51.13M
VolumeINR 499,959
5041
INR 0.051128
1.01%
Market CapINR 51.13M
VolumeINR 48,115
5043
INR 0.083559
3.40%
Market CapINR 51.13M
VolumeINR 4.5M
5045
INR 5.1
0.69%
Market CapINR 50.99M
VolumeINR 527,142
5047
Market CapINR 50.96M
VolumeINR 217,416

Data provided by Coingecko API