Simple AI (SMPL) Valor actual

Simple AI logo
SMPLSimple AI
JPY 3,8+ 0.87%
Capitalización de Mercado
JPY 380,48M
0.87%
Volumen (24)
JPY 1.683.607
0.94%
Suministro circulante
100.000.000 SMPL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMPL

Precio de hoy de Simple AI

Precio de Simple AI
JPY 3,8

Cambio de precio en

JPY 0,03271446
0.87%
Mínimo/máximo en 24 h
JPY 3,7 / JPY 3,97

Volumen de trading en

JPY 1.683.607
0.94%
Volumen/capitalización de mercado
0,0044250123
Dominancia en el mercado
0,000065729354%
Rango en el mercado
#3013

Suministro de Simple AI

Suministro circulante
100.000.000 SMPL
Suministro total
100.000.000 SMPL
Suministro máximo
100.000.000 SMPL

Capitalización de mercado de Simple AI

Capitalización de Mercado
JPY 380.475.100
0.87%

Capitalización de mercado
completamente diluida

JPY 380.475.100
0.64%

Precio de ayer de Simple AI

Mínimo/máximo de ayer
JPY 3,809808 / JPY 3,8483848
Apertura/cierre de ayer
JPY 3,809808 / JPY 3,8483848
Cambio de ayer
0.76%
Volumen de ayer
JPY 2.683.919,6

Historial de precios de Simple AI

Mínimo/máximo en 7 días
JPY 0,019259389 / JPY 0,026840884
Mínimo/máximo en 30 días
JPY 3,4579722 / JPY 3,9618487
Mínimo/máximo en 90 días
JPY 2,9708119 / JPY 3,9618487
Mínimo/máximo en 52 semanas
JPY 2,8335151 / JPY 3,9618487
Máximo históricojul 21, 2025 (1 months ago)
JPY 7,52
49.33%
All Time Lowjun 6, 2025 (2 months ago)
JPY 0,398129
856.85%

Data provided by Coingecko API

Conversor de SMPL a JPY

Simple AI
Simple AISMPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMPL Safely with 3Commas

Use a proven backtested strategy for SMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Simple AI a Japanese yen en tiempo real (SMPL a JPY)

    SMPLJPY by TradingView

    Simple AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Simple AI Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 3,674936
    JPY 0
    JPY 3,961849
    JPY 3,669023
    23/8/2025
    JPY 3,578107
    JPY 3,674936
    JPY 3,578107
    JPY 3,419624
    22/8/2025
    JPY 3,014852
    JPY 3,578107
    JPY 3,602838
    JPY 3,014852
    21/8/2025
    JPY 3,016277
    JPY 3,014852
    JPY 3,04348
    JPY 2,970812
    20/8/2025
    JPY 3,525871
    JPY 3,016277
    JPY 3,58949
    JPY 2,833515
    19/8/2025
    JPY 3,789769
    JPY 3,525871
    JPY 3,798943
    JPY 3,604232
    18/8/2025
    JPY 3,886898
    JPY 3,789769
    JPY 3,886898
    JPY 3,648778

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 20 minutes and 6 seconds

    Explore Our Other Products for SMPL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.441
    2.74%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 49,96B
    2
    JPY 4610,3
    2.76%
    Capitalización de MercadoJPY 556,5B
    VolumenJPY 50,39B
    3
    JPY 2,95
    1.86%
    Capitalización de MercadoJPY 175,77B
    VolumenJPY 6,84B
    5
    JPY 856,68
    0.47%
    Capitalización de MercadoJPY 119,32B
    VolumenJPY 2,12B
    6
    JPY 197,47
    3.20%
    Capitalización de MercadoJPY 107,02B
    VolumenJPY 12,68B
    10
    JPY 0,21974
    4.31%
    Capitalización de MercadoJPY 33,09B
    VolumenJPY 3,72B

    Data provided by Coingecko API

    Más Criptomonedas

    3012
    JPY 381,93
    2.31%
    Capitalización de MercadoJPY 382M
    VolumenJPY 58.512
    3014
    JPY 3,82
    8.31%
    Capitalización de MercadoJPY 380,52M
    VolumenJPY 42,36M
    3016
    JPY 0,445191
    7.75%
    Capitalización de MercadoJPY 380,37M
    VolumenJPY 35,64M
    3015
    JPY 0,708757
    5.20%
    Capitalización de MercadoJPY 380,02M
    VolumenJPY 79,47M
    3019
    JPY 2,76
    0.54%
    Capitalización de MercadoJPY 380M
    VolumenJPY 1,41M

    Data provided by Coingecko API