Singularity Finance (SFI) Valor actual

Singularity Finance logo
SFISingularity Finance
JPY 5,03 -0.49%
Capitalización de Mercado
JPY 424,77M
0.49%
Volumen (24)
JPY 35.937.612
0.06%
Suministro circulante
84.382.305 SFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFI

Precio de hoy de Singularity Finance

Precio de Singularity Finance
JPY 5,03

Cambio de precio en

JPY -0,024924049
0.49%
Mínimo/máximo en 24 h
JPY 4,88 / JPY 5,22

Volumen de trading en

JPY 35.937.612
0.06%
Volumen/capitalización de mercado
0,084605285
Dominancia en el mercado
0,000072819654%
Rango en el mercado
#2920

Suministro de Singularity Finance

Suministro circulante
84.382.304,968 SFI
Suministro total
500.000.000 SFI
Suministro máximo
500.000.000 SFI

Capitalización de mercado de Singularity Finance

Capitalización de Mercado
JPY 424.767.930
0.49%

Capitalización de mercado
completamente diluida

JPY 2.516.925.400
2.19%

Precio de ayer de Singularity Finance

Mínimo/máximo de ayer
JPY 4,9202695 / JPY 4,9320972
Apertura/cierre de ayer
JPY 4,9320972 / JPY 4,9202695
Cambio de ayer
2.11%
Volumen de ayer
JPY 42.891.232

Historial de precios de Singularity Finance

Mínimo/máximo en 7 días
JPY 0,032166912 / JPY 0,037882718
Mínimo/máximo en 30 días
JPY 4,8595437 / JPY 5,1782973
Mínimo/máximo en 90 días
JPY 4,7234716 / JPY 5,2629755
Mínimo/máximo en 52 semanas
JPY 4,7234716 / JPY 5,6301485
Máximo históricofeb 10, 2025 (7 months ago)
JPY 31,07
83.73%
All Time Lowsept 6, 2025 (2 days ago)
JPY 4,71
7.19%

Data provided by Coingecko API

Conversor de SFI a JPY

Singularity Finance
Singularity FinanceSFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Singularity Finance a Japanese yen en tiempo real (SFI a JPY)

    SFIJPY by TradingView

    Singularity Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Singularity Finance Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 4,906958
    JPY 0
    JPY 5,178297
    JPY 4,896139
    6/9/2025
    JPY 4,8288
    JPY 4,906958
    JPY 5,151064
    JPY 4,748225
    5/9/2025
    JPY 5,262975
    JPY 4,8288
    JPY 5,262975
    JPY 4,723472
    4/9/2025
    JPY 5,084807
    JPY 5,262975
    JPY 5,120658
    JPY 4,936553
    3/9/2025
    JPY 5,015495
    JPY 5,084807
    JPY 5,252471
    JPY 5,012275
    2/9/2025
    JPY 5,369246
    JPY 5,015495
    JPY 5,630149
    JPY 4,962613
    1/9/2025
    JPY 5,092789
    JPY 5,369246
    JPY 5,479369
    JPY 5,092789

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 57 minutes and 26 seconds

    Explore Our Other Products for SFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.578
    1.31%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 33,19B
    2
    JPY 4349,05
    1.19%
    Capitalización de MercadoJPY 524,25B
    VolumenJPY 23,67B
    3
    JPY 2,98
    3.08%
    Capitalización de MercadoJPY 177,51B
    VolumenJPY 5,94B
    5
    JPY 880,46
    0.73%
    Capitalización de MercadoJPY 122,56B
    VolumenJPY 1,21B
    6
    JPY 215,04
    5.59%
    Capitalización de MercadoJPY 116,54B
    VolumenJPY 9B
    9
    JPY 0,23806
    6.81%
    Capitalización de MercadoJPY 35,85B
    VolumenJPY 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    2919
    JPY 6,6
    0.75%
    Capitalización de MercadoJPY 427,46M
    VolumenJPY 35.118
    2921
    JPY 0,940727
    1.12%
    Capitalización de MercadoJPY 425,75M
    VolumenJPY 218.183
    2922
    JPY 147,86
    0.24%
    Capitalización de MercadoJPY 425,23M
    VolumenJPY 359.469
    2923
    JPY 2,77
    7.59%
    Capitalización de MercadoJPY 424,4M
    VolumenJPY 2,13M
    2925
    JPY 166,51
    0.65%
    Capitalización de MercadoJPY 423,85M
    VolumenJPY 5,21M

    Data provided by Coingecko API