SmarDex (SDEX) Valor actual

SmarDex logo
SDEXSmarDex
JPY 1,7 -4.45%
Capitalización de Mercado
JPY 15,22B
4.43%
Volumen (24)
JPY 275.612.070
4.39%
Suministro en circulación
8.935.428.800 SDEX
Fecha de asunto
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
JPY 1,7

Price Change

JPY -0,07930702
4.45%
24h Low / 24h High
JPY 1,7 / JPY 1,79

Trading Volume

JPY 275.612.070
4.39%
Volume / Market Cap
0,018110187
Market Dominance
0,0026663057%
Market Rank
#536

SmarDex Supply

Circulating Supply
8.935.428.785,417 SDEX
Total Supply
9.983.994.516,995 SDEX
Max Supply
10.000.000.000 SDEX

SmarDex Market Cap

Market Cap
JPY 15.218.621.000
4.43%

Fully Diluted
Market Cap

JPY 17.004.514.000
1.99%

SmarDex Price Yesterday

Yesterday's Low / High
JPY 1,7350466 / JPY 1,7406415
Yesterday's Open / Close
JPY 1,7350466 / JPY 1,7406415
Yesterday's Change
2.18%
Yesterday's Volume
JPY 256.484.360

SmarDex Price History

7d Low / 7d High
JPY 0,010697787 / JPY 0,01407971
30d Low / 30d High
JPY 1,6593581 / JPY 1,8020275
90d Low / 90d High
JPY 1,6593581 / JPY 1,9085634
52 Week Low / 52 Week High
JPY 1,6593581 / JPY 2,1880995
All Time Highmar 12, 2024 (10 months ago)
JPY 3,88
56.08%
All Time Lowmar 20, 2023 (1 years ago)
JPY 0,222737
665.70%

Data provided by Coingecko API

SDEX to JPY converter

SmarDex
SmarDexSDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de SmarDex a Japanese yen en tiempo real (SDEX a JPY)

SDEXJPY by TradingView

SmarDex Intercambios

Instant crypto to crypto exchange coming soon!

SmarDex Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 1,756632
JPY 0
JPY 1,802027
JPY 1,735047
29/1/2025
JPY 1,818688
JPY 1,756632
JPY 1,840927
JPY 1,659358
28/1/2025
JPY 1,878108
JPY 1,818688
JPY 1,906208
JPY 1,836716
27/1/2025
JPY 1,971638
JPY 1,878108
JPY 1,97372
JPY 1,815036
26/1/2025
JPY 2,125398
JPY 1,971638
JPY 2,146696
JPY 2,036059
25/1/2025
JPY 2,016642
JPY 2,125398
JPY 2,162746
JPY 1,964335
24/1/2025
JPY 2,160577
JPY 2,016642
JPY 2,188099
JPY 2,033425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 6 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.105
1.12%
Capitalización de MercadoJPY 2,06T
VolumenJPY 37,66B
2
JPY 3237,62
1.19%
Capitalización de MercadoJPY 390,21B
VolumenJPY 18,73B
3
JPY 3,06
1.43%
Capitalización de MercadoJPY 176,69B
VolumenJPY 4,27B
5
JPY 235,14
2.03%
Capitalización de MercadoJPY 114,48B
VolumenJPY 4,24B
6
JPY 676,85
0.14%
Capitalización de MercadoJPY 98,74B
VolumenJPY 469,59M
8
JPY 0,326746
1.32%
Capitalización de MercadoJPY 48,3B
VolumenJPY 1,21B

Data provided by Coingecko API

Más Criptomonedas

532
JPY 31,63
2.11%
Capitalización de MercadoJPY 15,35B
VolumenJPY 4,25B
Capitalización de MercadoJPY 15,35B
VolumenJPY 0
534
Capitalización de MercadoJPY 15,29B
VolumenJPY 277,56M
537
JPY 4469,63
0.13%
Capitalización de MercadoJPY 15,15B
VolumenJPY 763.013
Capitalización de MercadoJPY 15,11B
VolumenJPY 51,03M

Data provided by Coingecko API