SMARDEX USDN (USDN) Valor actual

SMARDEX USDN logo
USDNSMARDEX USDN
GBP 0,808237 -0.16%
Capitalización de Mercado
GBP 1,8M
0%
Volumen (24)
GBP 61.952
0.21%
Suministro en circulación
2.233.329 USDN
Fecha de asunto
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
GBP 0,808237

Price Change

GBP -0,0012997423
0.16%
24h Low / 24h High
GBP 0,805011 / GBP 0,809537

Trading Volume

GBP 61.952
0.21%
Volume / Market Cap
0,034394619
Market Dominance
0,000061231338%
Market Rank
#3028

SMARDEX USDN Supply

Circulating Supply
2.233.329,41 USDN
Total Supply
2.233.329,41 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
GBP 1.801.212

Fully Diluted
Market Cap

GBP 1.801.212
0.22%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
GBP 0,80820939 / GBP 0,80838673
Yesterday's Open / Close
GBP 0,80820939 / GBP 0,80838673
Yesterday's Change
0.01%
Yesterday's Volume
GBP 69.857,881

SMARDEX USDN Price History

7d Low / 7d High
GBP 0,99520042 / GBP 1,031877
30d Low / 30d High
GBP 0,80549991 / GBP 0,81629857
90d Low / 90d High
GBP 0,79751606 / GBP 0,83083638
52 Week Low / 52 Week High
GBP 0,79714857 / GBP 0,83083638
All Time Highene 29, 2025 (2 days ago)
GBP 0,832711
3.15%
All Time Lowene 25, 2025 (6 days ago)
GBP 0,797002
1.19%

Data provided by Coingecko API

USDN to GBP converter

SMARDEX USDN
SMARDEX USDNUSDN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de SMARDEX USDN a British Pound en tiempo real (USDN a GBP)

USDNGBP by TradingView

SMARDEX USDN Intercambios

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,807227
GBP 0
GBP 0,816299
GBP 0,8055
29/1/2025
GBP 0,811588
GBP 0,807227
GBP 0,830836
GBP 0,807383
28/1/2025
GBP 0,805602
GBP 0,811588
GBP 0,811945
GBP 0,801932
27/1/2025
GBP 0,802672
GBP 0,805602
GBP 0,806966
GBP 0,797516
26/1/2025
GBP 0,79944
GBP 0,802672
GBP 0,80227
GBP 0,798888
25/1/2025
GBP 0,79904
GBP 0,79944
GBP 0,800876
GBP 0,797149
24/1/2025
GBP 0,811115
GBP 0,79904
GBP 0,811115
GBP 0,797503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 9 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.697
0.34%
Capitalización de MercadoGBP 2,1T
VolumenGBP 30,97B
2
GBP 3402,42
3.95%
Capitalización de MercadoGBP 410,26B
VolumenGBP 21,91B
3
GBP 3,11
0.77%
Capitalización de MercadoGBP 179,71B
VolumenGBP 3,96B
5
GBP 240,38
1.17%
Capitalización de MercadoGBP 117,05B
VolumenGBP 4,24B
6
GBP 686,79
0.60%
Capitalización de MercadoGBP 100,29B
VolumenGBP 408,93M
8
GBP 0,339583
0.54%
Capitalización de MercadoGBP 50,29B
VolumenGBP 1,43B

Data provided by Coingecko API

Más Criptomonedas

3016
GBP 0,111177
29.91%
Capitalización de MercadoGBP 1,82M
VolumenGBP 27.206
3019
GBP 0,00182534
12.21%
Capitalización de MercadoGBP 1,82M
VolumenGBP 136.582
3015
GBP 0,00185243
35.00%
Capitalización de MercadoGBP 1,82M
VolumenGBP 824.832
3018
GBP 0,605703
2.61%
Capitalización de MercadoGBP 1,81M
VolumenGBP 2779
3020
GBP 0,00018231
5.84%
Capitalización de MercadoGBP 1,81M
VolumenGBP 13.261

Data provided by Coingecko API