Sniper Search (SS) Valor actual

Sniper Search logo
SSSniper Search
RUB 0,014859 -0.38%
Capitalización de Mercado
RUB 7,43M
1.42%
Volumen (24)
RUB 26.298
0.41%
Suministro circulante
500.000.000 SS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SS

Precio de hoy de Sniper Search

Precio de Sniper Search
RUB 0,0148595

Cambio de precio en

RUB -0,0000570229
0.38%
Mínimo/máximo en 24 h
RUB 0,01434302 / RUB 0,01522393

Volumen de trading en

RUB 26.298
0.41%
Volumen/capitalización de mercado
0,0035410537
Dominancia en el mercado
0,0000023395086%
Rango en el mercado
#7628

Suministro de Sniper Search

Suministro circulante
500.000.000 SS
Suministro total
1.000.000.000 SS
Suministro máximo
1.000.000.000 SS

Capitalización de mercado de Sniper Search

Capitalización de Mercado
RUB 7.426.603
1.42%

Capitalización de mercado
completamente diluida

RUB 14.853.205
1.46%

Precio de ayer de Sniper Search

Mínimo/máximo de ayer
RUB 0,01504202 / RUB 0,015103044
Apertura/cierre de ayer
RUB 0,015103044 / RUB 0,01504202
Cambio de ayer
1.41%
Volumen de ayer
RUB 13.392,664

Historial de precios de Sniper Search

Mínimo/máximo en 7 días
RUB 0,00017369879 / RUB 0,00021487765
Mínimo/máximo en 30 días
RUB 0,014121172 / RUB 0,015200046
Mínimo/máximo en 90 días
RUB 0,014121172 / RUB 0,015807971
Mínimo/máximo en 52 semanas
RUB 0,014121172 / RUB 0,017450422
Máximo históricojun 10, 2025 (2 months ago)
RUB 0,100365
85.19%
All Time Lowago 6, 2025 (1 months ago)
RUB 0,00821488
80.91%

Data provided by Coingecko API

Conversor de SS a RUB

Sniper Search
Sniper SearchSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SS Safely with 3Commas

Use a proven backtested strategy for SS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sniper Search a Russian Ruble en tiempo real (SS a RUB)

    SSRUB by TradingView

    Sniper Search Intercambios

    Instant crypto to crypto exchange coming soon!

    Sniper Search Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,014492
    RUB 0
    RUB 0,0152
    RUB 0,014383
    4/9/2025
    RUB 0,015333
    RUB 0,014492
    RUB 0,015333
    RUB 0,014121
    3/9/2025
    RUB 0,015235
    RUB 0,015333
    RUB 0,015808
    RUB 0,014352
    2/9/2025
    RUB 0,015174
    RUB 0,015235
    RUB 0,015627
    RUB 0,01478
    1/9/2025
    RUB 0,016424
    RUB 0,015174
    RUB 0,016702
    RUB 0,014966
    31/8/2025
    RUB 0,016801
    RUB 0,016424
    RUB 0,017157
    RUB 0,016324
    30/8/2025
    RUB 0,016249
    RUB 0,016801
    RUB 0,01745
    RUB 0,016249

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 19 minutes and 1 second

    Explore Our Other Products for SS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.781
    1.71%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 40,95B
    2
    RUB 4294,11
    3.44%
    Capitalización de MercadoRUB 518,94B
    VolumenRUB 26,87B
    4
    RUB 2,81
    2.18%
    Capitalización de MercadoRUB 167,31B
    VolumenRUB 4,94B
    5
    RUB 862,84
    1.15%
    Capitalización de MercadoRUB 120,15B
    VolumenRUB 1,19B
    6
    RUB 202,57
    2.57%
    Capitalización de MercadoRUB 109,7B
    VolumenRUB 5,81B
    9
    RUB 0,213903
    2.24%
    Capitalización de MercadoRUB 32,29B
    VolumenRUB 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    7625
    RUB 0,00746079
    2.77%
    Capitalización de MercadoRUB 7,44M
    VolumenRUB 11.199
    7626
    RUB 0,00741622
    0%
    Capitalización de MercadoRUB 7,41M
    VolumenRUB 173
    7627
    RUB 0,01758974
    0.48%
    Capitalización de MercadoRUB 7,43M
    VolumenRUB 126
    7629
    RUB 1,053
    0.31%
    Capitalización de MercadoRUB 7,42M
    VolumenRUB 1881
    7630
    RUB 0,00742552
    0.88%
    Capitalización de MercadoRUB 7,42M
    VolumenRUB 228.647

    Data provided by Coingecko API