SNORT (SNORT) Valor actual

SNORT logo
SNORTSNORT
JPY 0,044225 -0.19%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 248.936
13.99%
Suministro circulante
0 SNORT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SNORT

Precio de hoy de SNORT

Precio de SNORT
JPY 0,04422457

Cambio de precio en

JPY -0,000085810501
0.19%
Mínimo/máximo en 24 h
JPY 0,04307236 / JPY 0,04504526

Volumen de trading en

JPY 248.936
13.99%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SNORT

Suministro circulante
0 SNORT
Suministro total
1.000.000.000 SNORT
Suministro máximo
1.000.000.000 SNORT

Capitalización de mercado de SNORT

Capitalización de mercado
completamente diluida

JPY 44.246.230
0.86%

Precio de ayer de SNORT

Mínimo/máximo de ayer
JPY 0,043837355 / JPY 0,043898967
Apertura/cierre de ayer
JPY 0,043898967 / JPY 0,043837355
Cambio de ayer
0.81%
Volumen de ayer
JPY 344.166,14

Historial de precios de SNORT

Mínimo/máximo en 7 días
JPY 0,00029041312 / JPY 0,00039409103
Mínimo/máximo en 30 días
JPY 0,043116087 / JPY 0,046282356
Mínimo/máximo en 90 días
JPY 0,043116087 / JPY 0,047279317
Mínimo/máximo en 52 semanas
JPY 0,043116087 / JPY 0,057960938
Máximo históricojun 6, 2024 (1 years ago)
JPY 1,31
96.61%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,00413512
970.01%

Data provided by Coingecko API

Conversor de SNORT a JPY

SNORT
SNORTSNORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNORT Safely with 3Commas

Use a proven backtested strategy for SNORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SNORT a Japanese yen en tiempo real (SNORT a JPY)

    SNORTJPY by TradingView

    SNORT Intercambios

    Instant crypto to crypto exchange coming soon!

    SNORT Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,045937
    JPY 0
    JPY 0,045937
    JPY 0,043116
    3/9/2025
    JPY 0,044056
    JPY 0,045937
    JPY 0,046282
    JPY 0,043837
    2/9/2025
    JPY 0,04497
    JPY 0,044056
    JPY 0,047025
    JPY 0,043868
    1/9/2025
    JPY 0,056422
    JPY 0,04497
    JPY 0,057163
    JPY 0,044415
    31/8/2025
    JPY 0,056082
    JPY 0,056422
    JPY 0,057961
    JPY 0,056082
    30/8/2025
    JPY 0,05672
    JPY 0,056082
    JPY 0,057208
    JPY 0,055559
    29/8/2025
    JPY 0,056746
    JPY 0,05672
    JPY 0,056771
    JPY 0,054305

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 38 minutes and 40 seconds

    Explore Our Other Products for SNORT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.628
    0.89%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 38,14B
    2
    JPY 4337,47
    0.81%
    Capitalización de MercadoJPY 523,49B
    VolumenJPY 28,42B
    4
    JPY 2,81
    0.61%
    Capitalización de MercadoJPY 167,32B
    VolumenJPY 4,36B
    5
    JPY 846,46
    0.19%
    Capitalización de MercadoJPY 117,87B
    VolumenJPY 830,24M
    6
    JPY 204,44
    1.24%
    Capitalización de MercadoJPY 110,71B
    VolumenJPY 5,04B
    9
    JPY 0,214285
    0.43%
    Capitalización de MercadoJPY 32,31B
    VolumenJPY 1,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API