EUR CoinVertible (EURCV) Valor actual

EUR CoinVertible logo
EURCVEUR CoinVertible
INR 102,69+ 0.27%
Capitalización de Mercado
INR 4,48B
0.26%
Volumen (24)
INR 2.973.971.000
0.49%
Suministro circulante
43.595.365 EURCV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EURCV

Precio de hoy de EUR CoinVertible

Precio de EUR CoinVertible
INR 102,69

Cambio de precio en

INR 0,279437
0.27%
Mínimo/máximo en 24 h
INR 102,41 / INR 102,86

Volumen de trading en

INR 2.973.971.000
0.49%
Volumen/capitalización de mercado
0,66449805
Dominancia en el mercado
0,0012944498%
Rango en el mercado
#796

Suministro de EUR CoinVertible

Suministro circulante
43.595.365 EURCV
Suministro total
43.595.365 EURCV
Suministro máximo
0 EURCV

Capitalización de mercado de EUR CoinVertible

Capitalización de Mercado
INR 4.475.514.900
0.26%

Capitalización de mercado
completamente diluida

INR 4.475.514.900
0.02%

Precio de ayer de EUR CoinVertible

Mínimo/máximo de ayer
INR 102,66953 / INR 102,68941
Apertura/cierre de ayer
INR 102,68941 / INR 102,66953
Cambio de ayer
0.01%
Volumen de ayer
INR 2.705.987.700

Historial de precios de EUR CoinVertible

Mínimo/máximo en 7 días
INR 1,1612582 / INR 1,1736854
Mínimo/máximo en 30 días
INR 102,40144 / INR 102,84143
Mínimo/máximo en 90 días
INR 102,39813 / INR 103,51671
Mínimo/máximo en 52 semanas
INR 101,9495 / INR 103,51671
Máximo históricosept 1, 2025 (2 days ago)
INR 103,55
0.85%
All Time Lownov 22, 2024 (9 months ago)
INR 85,24
20.45%

Data provided by Coingecko API

Conversor de EURCV a INR

EUR CoinVertible
EUR CoinVertibleEURCV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURCV Safely with 3Commas

Use a proven backtested strategy for EURCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EUR CoinVertible a Indian Rupee en tiempo real (EURCV a INR)

    EURCVINR by TradingView

    EUR CoinVertible Intercambios

    Instant crypto to crypto exchange coming soon!

    EUR CoinVertible Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 102,401436
    INR 0
    INR 102,841427
    INR 102,401436
    2/9/2025
    INR 103,094492
    INR 102,401436
    INR 103,095704
    INR 102,398128
    1/9/2025
    INR 103,052379
    INR 103,094492
    INR 103,516711
    INR 102,864788
    31/8/2025
    INR 102,955164
    INR 103,052379
    INR 103,078719
    INR 102,907095
    30/8/2025
    INR 102,942454
    INR 102,955164
    INR 102,985624
    INR 102,928575
    29/8/2025
    INR 102,320357
    INR 102,942454
    INR 103,141651
    INR 102,126899
    28/8/2025
    INR 102,07869
    INR 102,320357
    INR 102,338228
    INR 101,949497

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 55 minutes and 37 seconds

    Explore Our Other Products for EURCV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.955
    0.06%
    Capitalización de MercadoINR 2,21T
    VolumenINR 35,19B
    2
    INR 4392,23
    1.23%
    Capitalización de MercadoINR 531,96B
    VolumenINR 30,81B
    3
    INR 2,85
    0.53%
    Capitalización de MercadoINR 169,79B
    VolumenINR 4,17B
    5
    INR 847,58
    0.58%
    Capitalización de MercadoINR 118,09B
    VolumenINR 907,14M
    6
    INR 207,28
    1.43%
    Capitalización de MercadoINR 112,31B
    VolumenINR 6,07B
    9
    INR 0,216726
    0.72%
    Capitalización de MercadoINR 32,73B
    VolumenINR 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    793
    INR 2,3
    3.17%
    Capitalización de MercadoINR 4,51B
    VolumenINR 275,53M
    794
    INR 3,81
    1.49%
    Capitalización de MercadoINR 4,49B
    VolumenINR 109,8M
    795
    INR 0,761104
    0.14%
    Capitalización de MercadoINR 4,48B
    VolumenINR 8,63M
    798
    INR 88,11
    0.16%
    Capitalización de MercadoINR 4,47B
    VolumenINR 194,37M
    797
    INR 11,65
    9.40%
    Capitalización de MercadoINR 4,47B
    VolumenINR 432,98M

    Data provided by Coingecko API