Solayer Staked SOL (SSOL) Valor actual

Solayer Staked SOL logo
SSOLSolayer Staked SOL
INR 20.173+ 0.06%
Capitalización de Mercado
INR 7,95B
0.99%
Volumen (24)
INR 18.464.397
7.32%
Suministro circulante
395.647 SSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSOL

Precio de hoy de Solayer Staked SOL

Precio de Solayer Staked SOL
INR 20.173

Cambio de precio en

INR 11,56
0.06%
Mínimo/máximo en 24 h
INR 19.618,67 / INR 20.319

Volumen de trading en

INR 18.464.397
7.32%
Volumen/capitalización de mercado
0,0023238243
Dominancia en el mercado
0,0022981271%
Rango en el mercado
#547

Suministro de Solayer Staked SOL

Suministro circulante
395.646,735 SSOL
Suministro total
395.646,735 SSOL
Suministro máximo
0 SSOL

Capitalización de mercado de Solayer Staked SOL

Capitalización de Mercado
INR 7.945.694.100
0.99%

Capitalización de mercado
completamente diluida

INR 7.945.694.100
1.14%

Precio de ayer de Solayer Staked SOL

Mínimo/máximo de ayer
INR 19.850,685 / INR 19.860,832
Apertura/cierre de ayer
INR 19.860,832 / INR 19.850,685
Cambio de ayer
1.60%
Volumen de ayer
INR 19.700.521

Historial de precios de Solayer Staked SOL

Mínimo/máximo en 7 días
INR 215,21961 / INR 235,79205
Mínimo/máximo en 30 días
INR 19.730,915 / INR 20.558,773
Mínimo/máximo en 90 días
INR 18.939,595 / INR 20.631,106
Mínimo/máximo en 52 semanas
INR 18.939,595 / INR 21.015,372
Máximo históricoene 19, 2025 (7 months ago)
INR 26.348
23.54%
All Time Lowabr 7, 2025 (5 months ago)
INR 8878,2
126.92%

Data provided by Coingecko API

Conversor de SSOL a INR

Solayer Staked SOL
Solayer Staked SOLSSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSOL Safely with 3Commas

Use a proven backtested strategy for SSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Solayer Staked SOL a Indian Rupee en tiempo real (SSOL a INR)

    SSOLINR by TradingView

    Solayer Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Solayer Staked SOL Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 20.479,924953
    INR 0
    INR 20.558,773405
    INR 19.730,915215
    3/9/2025
    INR 20.305,005852
    INR 20.479,924953
    INR 20.631,105874
    INR 20.224,860005
    2/9/2025
    INR 19.177,067673
    INR 20.305,005852
    INR 20.202,194916
    INR 19.177,067673
    1/9/2025
    INR 19.558,710585
    INR 19.177,067673
    INR 19.751,825852
    INR 18.939,595121
    31/8/2025
    INR 19.719,392459
    INR 19.558,710585
    INR 20.073,644498
    INR 19.681,956107
    30/8/2025
    INR 19.939,098726
    INR 19.719,392459
    INR 20.078,218322
    INR 19.365,037309
    29/8/2025
    INR 20.708,078099
    INR 19.939,098726
    INR 21.015,372432
    INR 19.613,302553

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 29 minutes and 50 seconds

    Explore Our Other Products for SSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.766
    2.08%
    Capitalización de MercadoINR 2,25T
    VolumenINR 39,98B
    2
    INR 4372,72
    0.09%
    Capitalización de MercadoINR 527,61B
    VolumenINR 28,35B
    3
    INR 2,83
    0.48%
    Capitalización de MercadoINR 168,4B
    VolumenINR 4,47B
    5
    INR 848,91
    0.15%
    Capitalización de MercadoINR 118,17B
    VolumenINR 822,24M
    6
    INR 206,67
    0.13%
    Capitalización de MercadoINR 111,7B
    VolumenINR 5,3B
    9
    INR 0,216458
    0.69%
    Capitalización de MercadoINR 32,59B
    VolumenINR 1,33B

    Data provided by Coingecko API

    Más Criptomonedas

    543
    INR 50,4
    42.11%
    Capitalización de MercadoINR 8,08B
    VolumenINR 19,27B
    545
    INR 2976,29
    1.92%
    Capitalización de MercadoINR 8,07B
    VolumenINR 1,71B
    546
    INR 13,41
    2.27%
    Capitalización de MercadoINR 7,97B
    VolumenINR 1,38B
    548
    INR 0,285911
    1.21%
    Capitalización de MercadoINR 7,88B
    VolumenINR 510,26M
    550
    INR 17,58
    3.97%
    Capitalización de MercadoINR 7,86B
    VolumenINR 448,05M

    Data provided by Coingecko API