Solayer Staked SOL (SSOL) Canlı Fiyat

Solayer Staked SOL logo
SSOLSolayer Staked SOL
INR 19.394,34 -1.89%
Piyasa değeri
INR 8,07B
4.16%
Hacim (24s)
INR 19.990.551
0.06%
Dolaşımdaki miktar
416.318 SSOL
Yayın tarihi
-

Data provided by Coingecko API

SSOL Fiyat İstatistikleri

Fiyat / Solayer Staked SOL Fiyatı Bugün

Solayer Staked SOL Fiyatı
INR 19.394,34

Fiyat Değişimi

INR -373,00442
1.89%
24s Düşük / 24s Yüksek
INR 19.190 / INR 20.026

Alım Satım Hacmi

INR 19.990.551
0.06%
Hacim / Piyasa Değeri
0,002477298
Piyasa hakimiyeti
0,002308141%
Piyasa sıralaması
#540

Solayer Staked SOL Arzı

Daloşımdaki Arz
416.318,247 SSOL
Toplam Arz
416.318,247 SSOL
Maks Arz
0 SSOL

Solayer Staked SOL piyasa değeri

Piyasa Değeri
INR 8.069.497.800
4.16%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.069.497.800
2.62%

Dünkü Solayer Staked SOL Fiyatı

Dünkü Düşük / Yüksek
INR 19.836,041 / INR 19.971,249
Dünkü Açılış / Kapanış
INR 19.836,041 / INR 19.971,249
Dünkü Değişim
2.56%
Dünkü Hacim
INR 20.262.936

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 205,00908 / INR 239,53003
30g Düşük/30g Yüksek
INR 19.488,821 / INR 20.073,644
90g Düşük/90g Yüksek
INR 19.365,037 / INR 21.015,372
52 Hafta Düşük / 52 Hafta Yüksek
INR 17.960,651 / INR 21.015,372
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
INR 26.348
26.33%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 8.878,2
118.65%

Data provided by Coingecko API

SSOL'den INR'ye Dönüştürücü

Solayer Staked SOL
Solayer Staked SOLSSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSOL Safely with 3Commas

Use a proven backtested strategy for SSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solayer Staked SOL Fiyat Tablosu (SSOL'den INR'ye)

    SSOLINR TradingView tarafından

    Solayer Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Solayer Staked SOL Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 19.719,392459
    INR 0
    INR 20.073,644498
    INR 19.681,956107
    30.08.2025
    INR 19.939,098726
    INR 19.719,392459
    INR 20.078,218322
    INR 19.365,037309
    29.08.2025
    INR 20.708,078099
    INR 19.939,098726
    INR 21.015,372432
    INR 19.613,302553
    28.08.2025
    INR 19.626,572088
    INR 20.708,078099
    INR 20.822,124286
    INR 19.626,572088
    27.08.2025
    INR 18.935,46776
    INR 19.626,572088
    INR 20.367,822301
    INR 18.817,13686
    26.08.2025
    INR 18.105,200285
    INR 18.935,46776
    INR 19.054,80092
    INR 17.960,650776
    25.08.2025
    INR 19.813,164842
    INR 18.105,200285
    INR 20.482,21728
    INR 18.128,565004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 54 dakika ve 16 saniye

    Explore Our Other Products for SSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.134
    0.59%
    Piyasa değeriINR 2,15T
    HacimINR 30,38B
    2
    INR 4.399,9
    0.92%
    Piyasa değeriINR 531,04B
    HacimINR 23,45B
    4
    INR 2,74
    3.04%
    Piyasa değeriINR 162,78B
    HacimINR 5B
    5
    INR 855,46
    0.36%
    Piyasa değeriINR 118,96B
    HacimINR 971,95M
    6
    INR 199,03
    2.10%
    Piyasa değeriINR 107,64B
    HacimINR 5,86B
    10
    INR 0,210972
    2.90%
    Piyasa değeriINR 31,79B
    HacimINR 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    536
    Piyasa değeriINR 8,13B
    HacimINR 1,61B
    537
    Piyasa değeriINR 8,11B
    HacimINR 6,58M
    539
    INR 5,99
    3.67%
    Piyasa değeriINR 8,09B
    HacimINR 992,96M
    538
    INR 13,27
    4.68%
    Piyasa değeriINR 8,08B
    HacimINR 517,84M
    541
    INR 20,99
    8.40%
    Piyasa değeriINR 8,06B
    HacimINR 351,07M

    Data provided by Coingecko API