Solayer Staked SOL (SSOL) Valor actual

Solayer Staked SOL logo
SSOLSolayer Staked SOL
ETH 0,052288+ 0.40%
Capitalización de Mercado
ETH 20.638
0.15%
Volumen (24)
ETH 42
6.68%
Suministro circulante
394.884 SSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSOL

Precio de hoy de Solayer Staked SOL

Precio de Solayer Staked SOL
ETH 0,05228764

Cambio de precio en

ETH 0,00020917
0.40%
Mínimo/máximo en 24 h
ETH 0,05147208 / ETH 0,05279362

Volumen de trading en

ETH 42,25155
6.68%
Volumen/capitalización de mercado
0,0020472696
Dominancia en el mercado
0,0022872114%
Rango en el mercado
#550

Suministro de Solayer Staked SOL

Suministro circulante
394.883,834 SSOL
Suministro total
394.883,834 SSOL
Suministro máximo
0 SSOL

Capitalización de mercado de Solayer Staked SOL

Capitalización de Mercado
ETH 20.638
0.15%

Capitalización de mercado
completamente diluida

ETH 20.638
0.59%

Precio de ayer de Solayer Staked SOL

Mínimo/máximo de ayer
ETH 0,051814517 / ETH 0,052097922
Apertura/cierre de ayer
ETH 0,051814517 / ETH 0,052097922
Cambio de ayer
0.64%
Volumen de ayer
ETH 51,396285

Historial de precios de Solayer Staked SOL

Mínimo/máximo en 7 días
ETH 215,21961 / ETH 234,35113
Mínimo/máximo en 30 días
ETH 0,05165371 / ETH 0,052592633
Mínimo/máximo en 90 días
ETH 0,04989072 / ETH 0,053922178
Mínimo/máximo en 52 semanas
ETH 0,04973347 / ETH 0,053922178
Máximo históricoene 19, 2025 (7 months ago)
ETH 0,09600424
45.48%
All Time Lowago 12, 2025 (24 days ago)
ETH 0,04433768
18.05%

Data provided by Coingecko API

Conversor de SSOL a ETH

Solayer Staked SOL
Solayer Staked SOLSSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSOL Safely with 3Commas

Use a proven backtested strategy for SSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Solayer Staked SOL a Ethereum en tiempo real (SSOL a ETH)

    SSOLETH by TradingView

    Solayer Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Solayer Staked SOL Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,052236
    ETH 0
    ETH 0,052593
    ETH 0,051815
    3/9/2025
    ETH 0,053329
    ETH 0,052236
    ETH 0,053922
    ETH 0,051654
    2/9/2025
    ETH 0,050564
    ETH 0,053329
    ETH 0,053119
    ETH 0,050564
    1/9/2025
    ETH 0,050516
    ETH 0,050564
    ETH 0,050909
    ETH 0,049733
    31/8/2025
    ETH 0,051118
    ETH 0,050516
    ETH 0,051118
    ETH 0,049925
    30/8/2025
    ETH 0,051834
    ETH 0,051118
    ETH 0,0523
    ETH 0,05043
    29/8/2025
    ETH 0,052411
    ETH 0,051834
    ETH 0,053669
    ETH 0,051375

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 13 minutes and 9 seconds

    Explore Our Other Products for SSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.743
    0.08%
    Capitalización de MercadoETH 2,21T
    VolumenETH 56,71B
    2
    eth
    EthereumETH
    ETH 4309,69
    0.20%
    Capitalización de MercadoETH 519,78B
    VolumenETH 38,85B
    4
    ETH 2,82
    0.49%
    Capitalización de MercadoETH 168,11B
    VolumenETH 6,53B
    5
    ETH 849,56
    0.43%
    Capitalización de MercadoETH 118,25B
    VolumenETH 970,13M
    6
    ETH 203,75
    0.27%
    Capitalización de MercadoETH 110,23B
    VolumenETH 7,57B
    9
    ETH 0,218196
    2.51%
    Capitalización de MercadoETH 32,92B
    VolumenETH 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    548
    ETH 0,00017389
    7.17%
    Capitalización de MercadoETH 20.806
    VolumenETH 3482
    547
    ETH 0,00004649
    4.45%
    Capitalización de MercadoETH 20.795
    VolumenETH 2078
    549
    ETH 0,00000075
    1.92%
    Capitalización de MercadoETH 20.718
    VolumenETH 1349
    551
    ETH 0,00000206
    0.27%
    Capitalización de MercadoETH 20.630
    VolumenETH 446
    552
    ETH 0,00003462
    1.45%
    Capitalización de MercadoETH 20.621
    VolumenETH 5180

    Data provided by Coingecko API