Solayer USD (SUSD) Valor actual

Solayer USD logo
SUSDSolayer USD
JPY 163,21+ 0.07%
Capitalización de Mercado
JPY 1,36B
0.28%
Volumen (24)
JPY 7.315.566
0.66%
Suministro circulante
8.342.932 SUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSD

Precio de hoy de Solayer USD

Precio de Solayer USD
JPY 163,21

Cambio de precio en

JPY 0,113894
0.07%
Mínimo/máximo en 24 h
JPY 162,7 / JPY 163,62

Volumen de trading en

JPY 7.315.566
0.66%
Volumen/capitalización de mercado
0,0053719833
Dominancia en el mercado
0,00023205039%
Rango en el mercado
#1818

Suministro de Solayer USD

Suministro circulante
8.342.931,821 SUSD
Suministro total
8.342.931,821 SUSD
Suministro máximo
0 SUSD

Capitalización de mercado de Solayer USD

Capitalización de Mercado
JPY 1.361.799.800
0.28%

Capitalización de mercado
completamente diluida

JPY 1.361.799.800
0.09%

Precio de ayer de Solayer USD

Mínimo/máximo de ayer
JPY 163,03139 / JPY 163,14551
Apertura/cierre de ayer
JPY 163,14551 / JPY 163,03139
Cambio de ayer
0.07%
Volumen de ayer
JPY 4.456.827

Historial de precios de Solayer USD

Mínimo/máximo en 7 días
JPY 1,1074511 / JPY 1,1107681
Mínimo/máximo en 30 días
JPY 162,89594 / JPY 163,69498
Mínimo/máximo en 90 días
JPY 162,89594 / JPY 164,35733
Mínimo/máximo en 52 semanas
JPY 162,56537 / JPY 165,098
Máximo históricomay 16, 2025 (3 months ago)
JPY 169,01
3.44%
All Time Lowabr 22, 2025 (4 months ago)
JPY 140,18
16.41%

Data provided by Coingecko API

Conversor de SUSD a JPY

Solayer USD
Solayer USDSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Solayer USD a Japanese yen en tiempo real (SUSD a JPY)

    SUSDJPY by TradingView

    Solayer USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Solayer USD Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 163,474084
    JPY 0
    JPY 163,581
    JPY 162,895942
    27/8/2025
    JPY 163,659482
    JPY 163,474084
    JPY 164,357326
    JPY 163,502374
    26/8/2025
    JPY 164,076006
    JPY 163,659482
    JPY 164,142313
    JPY 163,264225
    25/8/2025
    JPY 163,358632
    JPY 164,076006
    JPY 164,09436
    JPY 163,228383
    24/8/2025
    JPY 163,031386
    JPY 163,358632
    JPY 163,788559
    JPY 162,918913
    23/8/2025
    JPY 162,928223
    JPY 163,031386
    JPY 163,092788
    JPY 162,762087
    22/8/2025
    JPY 164,424392
    JPY 162,928223
    JPY 165,097997
    JPY 162,565369

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 54 minutes and 55 seconds

    Explore Our Other Products for SUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.417
    3.56%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,81B
    2
    JPY 4367,15
    3.15%
    Capitalización de MercadoJPY 526,37B
    VolumenJPY 36,19B
    4
    JPY 2,81
    5.40%
    Capitalización de MercadoJPY 167,01B
    VolumenJPY 7,38B
    5
    JPY 859,5
    1.92%
    Capitalización de MercadoJPY 119,62B
    VolumenJPY 1,53B
    6
    JPY 203,22
    5.21%
    Capitalización de MercadoJPY 109,69B
    VolumenJPY 13,46B
    10
    JPY 0,212654
    5.19%
    Capitalización de MercadoJPY 32,01B
    VolumenJPY 2,35B

    Data provided by Coingecko API

    Más Criptomonedas

    1815
    JPY 1,27
    0.97%
    Capitalización de MercadoJPY 1,36B
    VolumenJPY 2,66M
    1822
    JPY 1,41
    0.63%
    Capitalización de MercadoJPY 1,36B
    VolumenJPY 12,91M
    1817
    JPY 777,08
    5.74%
    Capitalización de MercadoJPY 1,36B
    VolumenJPY 173,61M
    1821
    JPY 0,00135855
    7.29%
    Capitalización de MercadoJPY 1,36B
    VolumenJPY 7,48M
    1820
    JPY 24,92
    0.69%
    Capitalización de MercadoJPY 1,36B
    VolumenJPY 471.648

    Data provided by Coingecko API