SoonChain (SOONX) Valor actual

SoonChain logo
SOONXSoonChain
JPY 0,072764 -0.67%
Capitalización de Mercado
JPY 72,59M
0.48%
Volumen (24)
JPY 33.247.007
0.06%
Suministro circulante
1.000.000.000 SOONX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOONX

Precio de hoy de SoonChain

Precio de SoonChain
JPY 0,072764

Cambio de precio en

JPY -0,00049029676
0.67%
Mínimo/máximo en 24 h
JPY 0,071231 / JPY 0,073994

Volumen de trading en

JPY 33.247.007
0.06%
Volumen/capitalización de mercado
0,45801156
Dominancia en el mercado
0,000012444372%
Rango en el mercado
#5169

Suministro de SoonChain

Suministro circulante
1.000.000.000 SOONX
Suministro total
1.000.000.000 SOONX
Suministro máximo
1.000.000.000 SOONX

Capitalización de mercado de SoonChain

Capitalización de Mercado
JPY 72.589.886
0.48%

Capitalización de mercado
completamente diluida

JPY 72.589.886
0.24%

Precio de ayer de SoonChain

Mínimo/máximo de ayer
JPY 0,072377188 / JPY 0,073147461
Apertura/cierre de ayer
JPY 0,073147461 / JPY 0,072377188
Volumen de ayer
JPY 33.865.162

Historial de precios de SoonChain

Mínimo/máximo en 7 días
JPY 0,00047319166 / JPY 0,00056989461
Mínimo/máximo en 30 días
JPY 0,069749381 / JPY 0,073900525
Mínimo/máximo en 90 días
JPY 0,069749381 / JPY 0,073985767
Mínimo/máximo en 52 semanas
JPY 0,069749381 / JPY 0,090436051
Máximo históricomay 22, 2025 (3 months ago)
JPY 0,65801
88.97%
All Time Lowago 22, 2025 (17 days ago)
JPY 0,065874
10.18%

Data provided by Coingecko API

Conversor de SOONX a JPY

SoonChain
SoonChainSOONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOONX Safely with 3Commas

Use a proven backtested strategy for SOONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SoonChain a Japanese yen en tiempo real (SOONX a JPY)

    SOONXJPY by TradingView

    SoonChain Intercambios

    Instant crypto to crypto exchange coming soon!

    SoonChain Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,070051
    JPY 0
    JPY 0,07337
    JPY 0,070051
    6/9/2025
    JPY 0,071398
    JPY 0,070051
    JPY 0,073901
    JPY 0,069749
    5/9/2025
    JPY 0,073687
    JPY 0,071398
    JPY 0,073687
    JPY 0,07013
    4/9/2025
    JPY 0,075088
    JPY 0,073687
    JPY 0,075088
    JPY 0,071287
    3/9/2025
    JPY 0,079099
    JPY 0,075088
    JPY 0,079503
    JPY 0,07399
    2/9/2025
    JPY 0,079121
    JPY 0,079099
    JPY 0,082147
    JPY 0,079079
    1/9/2025
    JPY 0,08611
    JPY 0,079121
    JPY 0,090436
    JPY 0,080122

    Data provided by Coingecko API

    Explore Our Other Products for SOONX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.143
    0.85%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,42B
    2
    JPY 4292,84
    0.16%
    Capitalización de MercadoJPY 517,99B
    VolumenJPY 26,33B
    3
    JPY 2,98
    4.11%
    Capitalización de MercadoJPY 177,39B
    VolumenJPY 6,03B
    5
    JPY 877,19
    0.21%
    Capitalización de MercadoJPY 122,06B
    VolumenJPY 1,25B
    6
    JPY 215,33
    6.50%
    Capitalización de MercadoJPY 116,68B
    VolumenJPY 10,3B
    9
    JPY 0,238162
    7.14%
    Capitalización de MercadoJPY 35,93B
    VolumenJPY 3,31B

    Data provided by Coingecko API

    Más Criptomonedas

    5166
    JPY 0,072769
    9.71%
    Capitalización de MercadoJPY 72,77M
    VolumenJPY 16,19M
    5167
    JPY 0,019967
    0.70%
    Capitalización de MercadoJPY 72,77M
    VolumenJPY 9,32M
    5168
    JPY 8,3
    3.63%
    Capitalización de MercadoJPY 72,75M
    VolumenJPY 8,18M
    5202
    JPY 0,071951
    108.28%
    Capitalización de MercadoJPY 72,47M
    VolumenJPY 72,06M
    5173
    JPY 0,379038
    0.26%
    Capitalización de MercadoJPY 72,35M
    VolumenJPY 6,74M

    Data provided by Coingecko API