SOSANA (SOSANA) Valor actual

SOSANA logo
SOSANASOSANA
INR 29,34 -0.70%
Capitalización de Mercado
INR 2,61B
0.66%
Volumen (24)
INR 5.592.435
8.37%
Suministro circulante
88.888.888 SOSANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOSANA

Precio de hoy de SOSANA

Precio de SOSANA
INR 29,34

Cambio de precio en

INR -0,2082367
0.70%
Mínimo/máximo en 24 h
INR 24,13 / INR 31,86

Volumen de trading en

INR 5.592.435
8.37%
Volumen/capitalización de mercado
0,002142083
Dominancia en el mercado
0,00072763799%
Rango en el mercado
#1112

Suministro de SOSANA

Suministro circulante
88.888.888 SOSANA
Suministro total
88.888.888 SOSANA
Suministro máximo
88.888.888 SOSANA

Capitalización de mercado de SOSANA

Capitalización de Mercado
INR 2.610.746.100
0.66%

Capitalización de mercado
completamente diluida

INR 2.610.746.100
4.68%

Precio de ayer de SOSANA

Mínimo/máximo de ayer
INR 30,549518 / INR 31,073546
Apertura/cierre de ayer
INR 30,549518 / INR 31,073546
Cambio de ayer
4.78%
Volumen de ayer
INR 5.338.978,1

Historial de precios de SOSANA

Mínimo/máximo en 7 días
INR 0,27108065 / INR 0,4766855
Mínimo/máximo en 30 días
INR 27,077709 / INR 35,4764
Mínimo/máximo en 90 días
INR 27,077709 / INR 35,4764
Mínimo/máximo en 52 semanas
INR 23,914341 / INR 42,04304
Máximo históricosept 9, 2025 (2 days ago)
INR 43,79
32.93%
All Time Lowsept 9, 2025 (2 days ago)
INR 23,66
24.12%

Data provided by Coingecko API

Conversor de SOSANA a INR

SOSANA
SOSANASOSANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSANA Safely with 3Commas

Use a proven backtested strategy for SOSANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SOSANA a Indian Rupee en tiempo real (SOSANA a INR)

    SOSANAINR by TradingView

    SOSANA Intercambios

    Instant crypto to crypto exchange coming soon!

    SOSANA Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 31,485862
    INR 0
    INR 35,4764
    INR 27,077709
    10/9/2025
    INR 29,053871
    INR 31,485862
    INR 32,726269
    INR 23,914341
    9/9/2025
    INR 42,04304
    INR 29,053871
    INR 42,04304
    INR 33,957099

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 24 minutes and 7 seconds

    Explore Our Other Products for SOSANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.536
    1.17%
    Capitalización de MercadoINR 2,3T
    VolumenINR 49,38B
    2
    INR 4522,08
    2.52%
    Capitalización de MercadoINR 546,05B
    VolumenINR 36,7B
    3
    INR 3,06
    1.89%
    Capitalización de MercadoINR 182,3B
    VolumenINR 5,95B
    5
    INR 238,52
    7.13%
    Capitalización de MercadoINR 129,47B
    VolumenINR 13B
    6
    INR 908,67
    1.59%
    Capitalización de MercadoINR 126,47B
    VolumenINR 1,36B
    8
    INR 0,262499
    4.58%
    Capitalización de MercadoINR 39,65B
    VolumenINR 3,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1109
    INR 3,27
    1.74%
    Capitalización de MercadoINR 2,62B
    VolumenINR 710,34M
    1110
    INR 4,42
    13.91%
    Capitalización de MercadoINR 2,62B
    VolumenINR 587,68M
    1111
    INR 5,49
    0.46%
    Capitalización de MercadoINR 2,61B
    VolumenINR 33,7M
    1113
    INR 29,3
    1.05%
    Capitalización de MercadoINR 2,61B
    VolumenINR 5,58M
    1114
    INR 300,77
    3.00%
    Capitalización de MercadoINR 2,59B
    VolumenINR 23,2M

    Data provided by Coingecko API