SOSANA (SOSANA) Valor actual

SOSANA logo
SOSANASOSANA
GBP 0,260042+ 0.92%
Capitalización de Mercado
GBP 23,19M
11.01%
Volumen (24)
GBP 44.586
2.02%
Suministro circulante
88.888.888 SOSANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOSANA

Precio de hoy de SOSANA

Precio de SOSANA
GBP 0,260042

Cambio de precio en

GBP 0,00236977
0.92%
Mínimo/máximo en 24 h
GBP 0,225954 / GBP 0,29814

Volumen de trading en

GBP 44.586
2.02%
Volumen/capitalización de mercado
0,0019226917
Dominancia en el mercado
0,00077231937%
Rango en el mercado
#1063

Suministro de SOSANA

Suministro circulante
88.888.888 SOSANA
Suministro total
88.888.888 SOSANA
Suministro máximo
88.888.888 SOSANA

Capitalización de mercado de SOSANA

Capitalización de Mercado
GBP 23.189.365
11.01%

Capitalización de mercado
completamente diluida

GBP 23.189.365
2.31%

Precio de ayer de SOSANA

Mínimo/máximo de ayer
GBP 0,26671872 / GBP 0,26738938
Apertura/cierre de ayer
GBP 0,26738938 / GBP 0,26671872
Cambio de ayer
2.63%
Volumen de ayer
GBP 126.606,45

Historial de precios de SOSANA

Mínimo/máximo en 7 días
GBP 0,27108065 / GBP 0,4766855
Mínimo/máximo en 30 días
GBP 0,20050019 / GBP 0,3450068
Mínimo/máximo en 90 días
GBP 0,20050019 / GBP 0,35210041
Mínimo/máximo en 52 semanas
GBP 0,20050019 / GBP 0,35210041
Máximo históricosept 9, 2025 (1 days ago)
GBP 0,36664
28.60%
All Time Lowsept 9, 2025 (1 days ago)
GBP 0,198387
31.96%

Data provided by Coingecko API

Conversor de SOSANA a GBP

SOSANA
SOSANASOSANA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSANA Safely with 3Commas

Use a proven backtested strategy for SOSANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SOSANA a British Pound en tiempo real (SOSANA a GBP)

    SOSANAGBP by TradingView

    SOSANA Intercambios

    Instant crypto to crypto exchange coming soon!

    SOSANA Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,243527
    GBP 0
    GBP 0,273995
    GBP 0,2005
    9/9/2025
    GBP 0,3521
    GBP 0,243527
    GBP 0,3521
    GBP 0,284457

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 47 minutes and 51 seconds

    Explore Our Other Products for SOSANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.858
    0.20%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 47,45B
    2
    GBP 4416,99
    0.88%
    Capitalización de MercadoGBP 532,83B
    VolumenGBP 39,25B
    3
    GBP 2,99
    0.60%
    Capitalización de MercadoGBP 178,36B
    VolumenGBP 5,11B
    5
    GBP 899,45
    0.22%
    Capitalización de MercadoGBP 125,17B
    VolumenGBP 1,88B
    6
    GBP 225,79
    0.87%
    Capitalización de MercadoGBP 122,6B
    VolumenGBP 9,54B
    9
    GBP 0,247178
    1.63%
    Capitalización de MercadoGBP 37,29B
    VolumenGBP 3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1058
    GBP 0,00315078
    0.80%
    Capitalización de MercadoGBP 23,24M
    VolumenGBP 37
    1059
    GBP 0,378988
    1.21%
    Capitalización de MercadoGBP 23,22M
    VolumenGBP 583.108
    1060
    GBP 0,232031
    0.14%
    Capitalización de MercadoGBP 23,21M
    VolumenGBP 6
    1061
    GBP 0,02587581
    0.49%
    Capitalización de MercadoGBP 23,14M
    VolumenGBP 235
    1064
    GBP 0,103485
    2.54%
    Capitalización de MercadoGBP 23,14M
    VolumenGBP 710.105

    Data provided by Coingecko API