SOSANA (SOSANA) Valor actual

SOSANA logo
SOSANASOSANA
JPY 51,98+ 1.08%
Capitalización de Mercado
JPY 4,63B
11.12%
Volumen (24)
JPY 8.911.835
1.99%
Suministro circulante
88.888.888 SOSANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOSANA

Precio de hoy de SOSANA

Precio de SOSANA
JPY 51,98

Cambio de precio en

JPY 0,555646
1.08%
Mínimo/máximo en 24 h
JPY 45,08 / JPY 59,48

Volumen de trading en

JPY 8.911.835
1.99%
Volumen/capitalización de mercado
0,0019232266
Dominancia en el mercado
0,00077235527%
Rango en el mercado
#1063

Suministro de SOSANA

Suministro circulante
88.888.888 SOSANA
Suministro total
88.888.888 SOSANA
Suministro máximo
88.888.888 SOSANA

Capitalización de mercado de SOSANA

Capitalización de Mercado
JPY 4.633.793.500
11.12%

Capitalización de mercado
completamente diluida

JPY 4.633.793.500
2.13%

Precio de ayer de SOSANA

Mínimo/máximo de ayer
JPY 53,188433 / JPY 53,337841
Apertura/cierre de ayer
JPY 53,337841 / JPY 53,188433
Cambio de ayer
2.41%
Volumen de ayer
JPY 25.254.985

Historial de precios de SOSANA

Mínimo/máximo en 7 días
JPY 0,27108065 / JPY 0,4766855
Mínimo/máximo en 30 días
JPY 39,9642 / JPY 68,767684
Mínimo/máximo en 90 días
JPY 39,9642 / JPY 70,1106
Mínimo/máximo en 52 semanas
JPY 39,9642 / JPY 70,1106
Máximo históricosept 9, 2025 (1 days ago)
JPY 73,01
28.36%
All Time Lowsept 9, 2025 (1 days ago)
JPY 39,54
32.27%

Data provided by Coingecko API

Conversor de SOSANA a JPY

SOSANA
SOSANASOSANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSANA Safely with 3Commas

Use a proven backtested strategy for SOSANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SOSANA a Japanese yen en tiempo real (SOSANA a JPY)

    SOSANAJPY by TradingView

    SOSANA Intercambios

    Instant crypto to crypto exchange coming soon!

    SOSANA Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 48,642243
    JPY 0
    JPY 54,724819
    JPY 39,9642
    9/9/2025
    JPY 70,1106
    JPY 48,642243
    JPY 70,1106
    JPY 56,713164

    Data provided by Coingecko API

    Explore Our Other Products for SOSANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.858
    0.20%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 47,45B
    2
    JPY 4416,99
    0.88%
    Capitalización de MercadoJPY 532,83B
    VolumenJPY 39,25B
    3
    JPY 2,99
    0.60%
    Capitalización de MercadoJPY 178,36B
    VolumenJPY 5,11B
    5
    JPY 899,45
    0.22%
    Capitalización de MercadoJPY 125,17B
    VolumenJPY 1,88B
    6
    JPY 225,79
    0.87%
    Capitalización de MercadoJPY 122,6B
    VolumenJPY 9,54B
    9
    JPY 0,247178
    1.63%
    Capitalización de MercadoJPY 37,29B
    VolumenJPY 3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1060
    JPY 0,628972
    1.24%
    Capitalización de MercadoJPY 4,64B
    VolumenJPY 7431
    1061
    JPY 46,39
    0.04%
    Capitalización de MercadoJPY 4,64B
    VolumenJPY 1230
    1062
    Capitalización de MercadoJPY 4,64B
    VolumenJPY 47.144
    Capitalización de MercadoJPY 4,62B
    VolumenJPY 233,53M
    1065
    JPY 15,69
    6.04%
    Capitalización de MercadoJPY 4,62B
    VolumenJPY 537,58M

    Data provided by Coingecko API