Wrapped SOMI (WSOMI) Valor actual

Wrapped SOMI logo
WSOMIWrapped SOMI
INR 83,09 -19.76%
Capitalización de Mercado
INR 220,95M
194.54%
Volumen (24)
INR 175.315.130
2.04%
Suministro circulante
2.699.449 WSOMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSOMI

Precio de hoy de Wrapped SOMI

Precio de Wrapped SOMI
INR 83,09

Cambio de precio en

INR -20,460049
19.76%
Mínimo/máximo en 24 h
INR 80,2 / INR 106,44

Volumen de trading en

INR 175.315.130
2.04%
Volumen/capitalización de mercado
0,79345997
Dominancia en el mercado
0,000061580767%
Rango en el mercado
#3073

Suministro de Wrapped SOMI

Suministro circulante
2.699.449,313 WSOMI
Suministro total
33.273.366,035 WSOMI
Suministro máximo
0 WSOMI

Capitalización de mercado de Wrapped SOMI

Capitalización de Mercado
INR 220.950.190
194.54%

Capitalización de mercado
completamente diluida

INR 2.753.969.400
14.09%

Precio de ayer de Wrapped SOMI

Mínimo/máximo de ayer
INR 95,825087 / INR 96,855452
Apertura/cierre de ayer
INR 95,825087 / INR 96,855452
Cambio de ayer
13.75%
Volumen de ayer
INR 44.154.587

Historial de precios de Wrapped SOMI

Mínimo/máximo en 7 días
INR 0,92872697 / INR 1,7839052
Mínimo/máximo en 30 días
INR 95,825087 / INR 105,9755
Mínimo/máximo en 90 días
INR 95,825087 / INR 105,9755
Mínimo/máximo en 52 semanas
INR 95,825087 / INR 157,02976
Máximo históricosept 8, 2025 (3 days ago)
INR 159,27
48.02%
All Time Lowsept 11, 2025 (0 days ago)
INR 80,2
3.22%

Data provided by Coingecko API

Conversor de WSOMI a INR

Wrapped SOMI
Wrapped SOMIWSOMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOMI Safely with 3Commas

Use a proven backtested strategy for WSOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped SOMI a Indian Rupee en tiempo real (WSOMI a INR)

    WSOMIINR by TradingView

    Wrapped SOMI Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped SOMI Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 104,583334
    INR 0
    INR 105,975501
    INR 95,825087
    9/9/2025
    INR 112,905171
    INR 104,583334
    INR 131,131151
    INR 100,815948
    8/9/2025
    INR 142,871722
    INR 112,905171
    INR 157,029765
    INR 130,605582

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 18 minutes and 46 seconds

    Explore Our Other Products for WSOMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.445
    0.72%
    Capitalización de MercadoINR 2,28T
    VolumenINR 45,61B
    2
    INR 4412,32
    0.91%
    Capitalización de MercadoINR 532,66B
    VolumenINR 35,94B
    3
    INR 2,99
    0.09%
    Capitalización de MercadoINR 178,45B
    VolumenINR 4,45B
    5
    INR 894,05
    0.20%
    Capitalización de MercadoINR 124,48B
    VolumenINR 1,41B
    6
    INR 226,65
    1.80%
    Capitalización de MercadoINR 123,13B
    VolumenINR 9,7B
    9
    INR 0,24831
    2.04%
    Capitalización de MercadoINR 37,52B
    VolumenINR 3,69B

    Data provided by Coingecko API

    Más Criptomonedas

    3072
    INR 0,02980866
    0.01%
    Capitalización de MercadoINR 220,61M
    VolumenINR 995.603
    3075
    INR 1,84
    6.83%
    Capitalización de MercadoINR 220,54M
    VolumenINR 19,6M
    3028
    INR 0,220491
    19.36%
    Capitalización de MercadoINR 220,49M
    VolumenINR 32,35M
    3074
    INR 5.245.689
    1.05%
    Capitalización de MercadoINR 220,32M
    VolumenINR 13.762
    Capitalización de MercadoINR 219,76M
    VolumenINR 58,58M

    Data provided by Coingecko API