SoSoValue (SOSO) Valor real atual

SoSoValue logo
SOSOSoSoValue
INR 54,26 -2.05%
Capitalização de mercado
INR 14,91B
2.02%
Volume (24)
INR 587 888 600
1.01%
Fornecimento em circulação
274 766 580 SOSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOSO

SoSoValue Preço hoje

SoSoValue Preço
INR 54,26

Alteração de preço

INR -1,1340658
2.05%
24h Baixo / 24h Alto
INR 54,26 / INR 55,47

Volume

INR 587 888 600
1.01%
Volume / Limite de mercado
0,039421281
Dominio de mercado
0,0043132686%
Posição de mercado
#374

Fornecimento de SoSoValue

Fornecimento em circulação
274 766 576 SOSO
Fornecimento total
1 000 000 000 SOSO
Fornecimento máximo
1 000 000 000 SOSO

SoSoValue Capitalização de mercado

Capitalização de mercado
INR 14 912 976 000
2.02%

Totalmente diluído
Limite de mercado

INR 54 275 071 000
1.16%

SoSoValue Preço Ontem

Baixa / Alta de ontem
INR 54,901355 / INR 54,927382
Abertura / Fecho de Ontem
INR 54,927382 / INR 54,901355
A mudança de ontem
1.19%
Volume de ontem
INR 551 036 300

Histórico do preço do SoSoValue

7 dias Baixa / 7 dias Alta
INR 0,57469407 / INR 0,62819968
30 dias Baixa / 30 dias Alta
INR 52,858865 / INR 55,42021
90 dias Baixa / 90 dias Alta
INR 51,256248 / INR 55,42021
52 Semana Baixa / 52 Semana Alta
INR 50,44582 / INR 55,42021
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
INR 122,43
55.68%
Baixa de todos os temposMezh. 8, 2025 (3 meses atrás)
INR 30,86
75.81%

Data provided by Coingecko API

SOSO para INR

SoSoValue
SoSoValueSOSO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSO Safely with 3Commas

Use a proven backtested strategy for SOSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoSoValue para Indian Rupee Gráfico de Preço (SOSO para INR)

    SOSOINR de TradingView

    SoSoValue Trocas

    Instant crypto to crypto exchange coming soon!

    SoSoValue Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 53,29295
    INR 0
    INR 55,42021
    INR 53,29295
    08/09/2025
    INR 53,124704
    INR 53,29295
    INR 53,342783
    INR 52,696815
    07/09/2025
    INR 52,324356
    INR 53,124704
    INR 53,180068
    INR 52,324356
    06/09/2025
    INR 53,101639
    INR 52,324356
    INR 53,27602
    INR 51,256248
    05/09/2025
    INR 51,575875
    INR 53,101639
    INR 53,657628
    INR 51,575875
    04/09/2025
    INR 51,538307
    INR 51,575875
    INR 51,823431
    INR 50,689659
    03/09/2025
    INR 50,828475
    INR 51,538307
    INR 52,376936
    INR 50,44582

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 28 minutoss e 56 segundoss

    Explore Our Other Products for SOSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 545
    2.04%
    Capitalização de mercadoINR 2,26T
    VolumeINR 50,06B
    2
    INR 4 347,84
    1.33%
    Capitalização de mercadoINR 525,29B
    VolumeINR 31,22B
    3
    INR 2,99
    1.00%
    Capitalização de mercadoINR 178,4B
    VolumeINR 4,33B
    5
    INR 894,75
    2.24%
    Capitalização de mercadoINR 124,52B
    VolumeINR 1,75B
    6
    INR 221,91
    3.06%
    Capitalização de mercadoINR 120,49B
    VolumeINR 9,44B
    9
    INR 0,243855
    1.55%
    Capitalização de mercadoINR 36,8B
    VolumeINR 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    372
    INR 10 407,79
    0.62%
    Capitalização de mercadoINR 14,94B
    VolumeINR 229,42M
    367
    INR 14,94
    1.40%
    Capitalização de mercadoINR 14,93B
    VolumeINR 1,03B
    373
    INR 54,19
    2.03%
    Capitalização de mercadoINR 14,91B
    VolumeINR 587,35M
    375
    INR 2,49
    1.53%
    Capitalização de mercadoINR 14,85B
    VolumeINR 2,08B
    376
    INR 15,26
    2.23%
    Capitalização de mercadoINR 14,83B
    VolumeINR 608,66M

    Data provided by Coingecko API