SoSoValue (SOSO) Valor real atual

SoSoValue logo
SOSOSoSoValue
INR 47,18 -2.51%
Capitalização de mercado
INR 5,43B
2.45%
Volume (24)
INR 95 587 071
0.67%
Fornecimento em circulação
115 133 240 SOSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOSO

SoSoValue Preço hoje

SoSoValue Preço
INR 47,18

Alteração de preço

INR -1,2130653
2.51%
24h Baixo / 24h Alto
INR 47,19 / INR 48,87

Volume

INR 95 587 071
0.67%
Volume / Limite de mercado
0,017597349
Dominio de mercado
0,0015049227%
Posição de mercado
#695

Fornecimento de SoSoValue

Fornecimento em circulação
115 133 243 SOSO
Fornecimento total
1 000 000 000 SOSO
Fornecimento máximo
1 000 000 000 SOSO

SoSoValue Capitalização de mercado

Capitalização de mercado
INR 5 431 901 700
2.45%

Totalmente diluído
Limite de mercado

INR 47 179 264 000
1.63%

SoSoValue Preço Ontem

Baixa / Alta de ontem
INR 47,770265 / INR 48,152676
Abertura / Fecho de Ontem
INR 48,152676 / INR 47,770265
A mudança de ontem
1.63%
Volume de ontem
INR 171 126 910

Histórico do preço do SoSoValue

7 dias Baixa / 7 dias Alta
INR 0,54585594 / INR 0,61559998
30 dias Baixa / 30 dias Alta
INR 47,770265 / INR 48,732775
90 dias Baixa / 90 dias Alta
INR 47,770265 / INR 50,047783
52 Semana Baixa / 52 Semana Alta
INR 47,770265 / INR 53,929122
Máxima de todos os temposGen. 25, 2025 (6 meses atrás)
INR 122,43
61.40%
Baixa de todos os temposMezh. 8, 2025 (2 meses atrás)
INR 30,86
53.10%

Data provided by Coingecko API

SOSO para INR

SoSoValue
SoSoValueSOSO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSO Safely with 3Commas

Use a proven backtested strategy for SOSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoSoValue para Indian Rupee Gráfico de Preço (SOSO para INR)

    SOSOINR de TradingView

    SoSoValue Trocas

    Instant crypto to crypto exchange coming soon!

    SoSoValue Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 48,185828
    INR 0
    INR 48,732775
    INR 47,770265
    16/08/2025
    INR 48,718932
    INR 48,185828
    INR 48,934881
    INR 47,886045
    15/08/2025
    INR 49,206263
    INR 48,718932
    INR 49,995407
    INR 48,234374
    14/08/2025
    INR 50,188303
    INR 49,206263
    INR 50,188303
    INR 48,090439
    13/08/2025
    INR 53,55889
    INR 50,188303
    INR 53,711909
    INR 49,499328
    12/08/2025
    INR 50,599325
    INR 53,55889
    INR 53,929122
    INR 50,599325
    11/08/2025
    INR 51,495082
    INR 50,599325
    INR 51,876516
    INR 50,005311

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 34 minutoss e 17 segundoss

    Explore Our Other Products for SOSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 335
    2.12%
    Capitalização de mercadoINR 2,3T
    VolumeINR 30,31B
    2
    INR 4 319,32
    3.49%
    Capitalização de mercadoINR 522,02B
    VolumeINR 34,79B
    3
    INR 2,99
    4.41%
    Capitalização de mercadoINR 177,66B
    VolumeINR 4,96B
    5
    INR 834,65
    1.54%
    Capitalização de mercadoINR 116,23B
    VolumeINR 1,34B
    6
    INR 182,33
    5.31%
    Capitalização de mercadoINR 98,44B
    VolumeINR 5,18B
    9
    INR 0,22391
    4.51%
    Capitalização de mercadoINR 33,72B
    VolumeINR 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    692
    Capitalização de mercadoINR 5,37B
    VolumeINR 12,9M
    693
    INR 44,64
    0.91%
    Capitalização de mercadoINR 5,45B
    VolumeINR 41,74M
    694
    INR 13,68
    3.69%
    Capitalização de mercadoINR 5,44B
    VolumeINR 539,8M
    696
    INR 3,89
    1.31%
    Capitalização de mercadoINR 5,42B
    VolumeINR 144,49M
    697
    INR 67,74
    1.41%
    Capitalização de mercadoINR 5,42B
    VolumeINR 511

    Data provided by Coingecko API