SoulPeg USD (SPUSD) Valor actual

SoulPeg USD logo
SPUSDSoulPeg USD
GBP 0,740166 -0.47%
Capitalización de Mercado
GBP 5807
0.16%
Volumen (24)
GBP 268
1.37%
Suministro circulante
7850 SPUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPUSD

Precio de hoy de SoulPeg USD

Precio de SoulPeg USD
GBP 0,740166

Cambio de precio en

GBP -0,0035184052
0.47%
Mínimo/máximo en 24 h
GBP 0,736713 / GBP 0,74783

Volumen de trading en

GBP 268,17
1.37%
Volumen/capitalización de mercado
0,046178722
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11144

Suministro de SoulPeg USD

Suministro circulante
7850 SPUSD
Suministro total
7850 SPUSD
Suministro máximo
0 SPUSD

Capitalización de mercado de SoulPeg USD

Capitalización de Mercado
GBP 5807,22
0.16%

Capitalización de mercado
completamente diluida

GBP 5807,22
0.13%

Precio de ayer de SoulPeg USD

Mínimo/máximo de ayer
GBP 0,74051981 / GBP 0,74098454
Apertura/cierre de ayer
GBP 0,74051981 / GBP 0,74098454
Cambio de ayer
0.08%
Volumen de ayer
GBP 268,1837

Historial de precios de SoulPeg USD

Mínimo/máximo en 7 días
GBP 0,97511486 / GBP 1,0106061
Mínimo/máximo en 30 días
GBP 0,7257447 / GBP 0,74390388
Mínimo/máximo en 90 días
GBP 0,72400133 / GBP 0,75161496
Mínimo/máximo en 52 semanas
GBP 0,72400133 / GBP 0,75161496
Máximo históricoago 27, 2025 (1 days ago)
GBP 0,752287
1.66%
All Time Lowago 27, 2025 (1 days ago)
GBP 0,719598
2.80%

Data provided by Coingecko API

Conversor de SPUSD a GBP

SoulPeg USD
SoulPeg USDSPUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUSD Safely with 3Commas

Use a proven backtested strategy for SPUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SoulPeg USD a British Pound en tiempo real (SPUSD a GBP)

    SPUSDGBP by TradingView

    SoulPeg USD Intercambios

    Instant crypto to crypto exchange coming soon!

    SoulPeg USD Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,73799
    GBP 0
    GBP 0,743904
    GBP 0,73799
    27/8/2025
    GBP 0,724001
    GBP 0,73799
    GBP 0,751615
    GBP 0,724001
    26/8/2025
    GBP 0,744797
    GBP 0,724001
    GBP 0,744797
    GBP 0,733163
    25/8/2025
    GBP 0,741395
    GBP 0,744797
    GBP 0,746252
    GBP 0,737176
    24/8/2025
    GBP 0,749049
    GBP 0,741395
    GBP 0,749049
    GBP 0,733442

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 46 minutes and 17 seconds

    Explore Our Other Products for SPUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.982
    0.45%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 33,71B
    2
    GBP 4470,97
    0.76%
    Capitalización de MercadoGBP 540,65B
    VolumenGBP 27,34B
    3
    GBP 2,95
    0.72%
    Capitalización de MercadoGBP 175,87B
    VolumenGBP 5,53B
    5
    GBP 874,76
    2.30%
    Capitalización de MercadoGBP 121,79B
    VolumenGBP 1,61B
    6
    GBP 214,05
    5.09%
    Capitalización de MercadoGBP 115,92B
    VolumenGBP 12,44B
    9
    GBP 0,222481
    1.18%
    Capitalización de MercadoGBP 33,58B
    VolumenGBP 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    11141
    GBP 0,00000583
    2.39%
    Capitalización de MercadoGBP 5826
    VolumenGBP 1
    11142
    GBP 0,00000585
    0%
    Capitalización de MercadoGBP 5842
    VolumenGBP 26
    11143
    GBP 0,00000581
    11.14%
    Capitalización de MercadoGBP 5817
    VolumenGBP 535
    11145
    GBP 0,00000058
    0%
    Capitalización de MercadoGBP 5834
    VolumenGBP 2
    11146
    GBP 0,00000583
    0%
    Capitalización de MercadoGBP 5820
    VolumenGBP 4

    Data provided by Coingecko API