Sovrun (SOVRN) Valor actual

Sovrun logo
SOVRNSovrun
INR 0,884215 -4.76%
Capitalización de Mercado
INR 736,33M
4.76%
Volumen (24)
INR 15.184.211
1.32%
Suministro circulante
832.500.000 SOVRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOVRN

Precio de hoy de Sovrun

Precio de Sovrun
INR 0,884215

Cambio de precio en

INR -0,044201727
4.76%
Mínimo/máximo en 24 h
INR 0,878686 / INR 0,928695

Volumen de trading en

INR 15.184.211
1.32%
Volumen/capitalización de mercado
0,020621375
Dominancia en el mercado
0,00021061556%
Rango en el mercado
#1916

Suministro de Sovrun

Suministro circulante
832.500.000 SOVRN
Suministro total
896.771.567 SOVRN
Suministro máximo
1.000.000.000 SOVRN

Capitalización de mercado de Sovrun

Capitalización de Mercado
INR 736.333.600
4.76%

Capitalización de mercado
completamente diluida

INR 793.180.820
2.30%

Precio de ayer de Sovrun

Mínimo/máximo de ayer
INR 0,90236395 / INR 0,90820729
Apertura/cierre de ayer
INR 0,90820729 / INR 0,90236395
Cambio de ayer
2.33%
Volumen de ayer
INR 13.967.294

Historial de precios de Sovrun

Mínimo/máximo en 7 días
INR 0,0098450553 / INR 0,01136624
Mínimo/máximo en 30 días
INR 0,89750987 / INR 0,93501271
Mínimo/máximo en 90 días
INR 0,87636665 / INR 0,9480396
Mínimo/máximo en 52 semanas
INR 0,84663976 / INR 0,99263082
Máximo históricoene 6, 2025 (7 months ago)
INR 22,49
96.07%
All Time Lowjun 22, 2025 (2 months ago)
INR 0,655812
34.86%

Data provided by Coingecko API

Conversor de SOVRN a INR

Sovrun
SovrunSOVRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOVRN Safely with 3Commas

Use a proven backtested strategy for SOVRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sovrun a Indian Rupee en tiempo real (SOVRN a INR)

    SOVRNINR by TradingView

    Sovrun Intercambios

    Instant crypto to crypto exchange coming soon!

    Sovrun Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,910298
    INR 0
    INR 0,929121
    INR 0,89751
    27/8/2025
    INR 0,928165
    INR 0,910298
    INR 0,937517
    INR 0,913106
    26/8/2025
    INR 0,881779
    INR 0,928165
    INR 0,923452
    INR 0,876367
    25/8/2025
    INR 0,957959
    INR 0,881779
    INR 0,959928
    INR 0,879011
    24/8/2025
    INR 0,96319
    INR 0,957959
    INR 0,992631
    INR 0,953668
    23/8/2025
    INR 0,968724
    INR 0,96319
    INR 0,968724
    INR 0,943776
    22/8/2025
    INR 0,84664
    INR 0,968724
    INR 0,97461
    INR 0,84664

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 8 minutes and 49 seconds

    Explore Our Other Products for SOVRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.983
    2.72%
    Capitalización de MercadoINR 2,19T
    VolumenINR 39,46B
    2
    INR 4353,12
    5.48%
    Capitalización de MercadoINR 525,48B
    VolumenINR 32,09B
    3
    INR 2,88
    4.24%
    Capitalización de MercadoINR 171,12B
    VolumenINR 6,67B
    5
    INR 856,79
    1.55%
    Capitalización de MercadoINR 119,41B
    VolumenINR 1,66B
    6
    INR 208,08
    2.49%
    Capitalización de MercadoINR 112,61B
    VolumenINR 13,17B
    9
    INR 0,214677
    4.00%
    Capitalización de MercadoINR 32,35B
    VolumenINR 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    1913
    INR 0,078634
    2.54%
    Capitalización de MercadoINR 738,07M
    VolumenINR 2769
    1914
    INR 3,65
    7.08%
    Capitalización de MercadoINR 737,87M
    VolumenINR 647,6M
    1915
    INR 0,737253
    6.27%
    Capitalización de MercadoINR 737,25M
    VolumenINR 19,56M
    Capitalización de MercadoINR 735,46M
    VolumenINR 30,81M
    1918
    INR 0,00000877
    2.13%
    Capitalización de MercadoINR 732,6M
    VolumenINR 2,53M

    Data provided by Coingecko API