Sovrun (SOVRN) Valor actual

Sovrun logo
SOVRNSovrun
BRL 0,054428 -7.44%
Capitalización de Mercado
BRL 45,33M
7.49%
Volumen (24)
BRL 646.205
2.14%
Suministro circulante
832.500.000 SOVRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOVRN

Precio de hoy de Sovrun

Precio de Sovrun
BRL 0,054428

Cambio de precio en

BRL -0,0043774792
7.44%
Mínimo/máximo en 24 h
BRL 0,054 / BRL 0,059593

Volumen de trading en

BRL 646.205
2.14%
Volumen/capitalización de mercado
0,014256426
Dominancia en el mercado
0,0002113343%
Rango en el mercado
#1906

Suministro de Sovrun

Suministro circulante
832.500.000 SOVRN
Suministro total
896.771.567 SOVRN
Suministro máximo
1.000.000.000 SOVRN

Capitalización de mercado de Sovrun

Capitalización de Mercado
BRL 45.327.278
7.49%

Capitalización de mercado
completamente diluida

BRL 48.826.683
0.26%

Precio de ayer de Sovrun

Mínimo/máximo de ayer
BRL 0,054417686 / BRL 0,054757684
Apertura/cierre de ayer
BRL 0,054757684 / BRL 0,054417686
Cambio de ayer
0.29%
Volumen de ayer
BRL 648.992,46

Historial de precios de Sovrun

Mínimo/máximo en 7 días
BRL 0,0094367688 / BRL 0,01136624
Mínimo/máximo en 30 días
BRL 0,054302516 / BRL 0,061618094
Mínimo/máximo en 90 días
BRL 0,053798305 / BRL 0,061618094
Mínimo/máximo en 52 semanas
BRL 0,05189751 / BRL 0,061618094
Máximo históricoene 6, 2025 (7 months ago)
BRL 1,6
96.60%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,04174717
30.41%

Data provided by Coingecko API

Conversor de SOVRN a BRL

Sovrun
SovrunSOVRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOVRN Safely with 3Commas

Use a proven backtested strategy for SOVRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sovrun a Brazilian Real en tiempo real (SOVRN a BRL)

    SOVRNBRL by TradingView

    Sovrun Intercambios

    Instant crypto to crypto exchange coming soon!

    Sovrun Histórico de Precios (BRL)

    Fecha
    25/8/2025
    BRL 0,059485
    BRL 0
    BRL 0,059591
    BRL 0,054303
    24/8/2025
    BRL 0,059791
    BRL 0,059485
    BRL 0,061618
    BRL 0,059208
    23/8/2025
    BRL 0,060135
    BRL 0,059791
    BRL 0,060135
    BRL 0,058586
    22/8/2025
    BRL 0,053016
    BRL 0,060135
    BRL 0,0605
    BRL 0,053016
    21/8/2025
    BRL 0,054942
    BRL 0,053016
    BRL 0,054942
    BRL 0,053076
    20/8/2025
    BRL 0,051925
    BRL 0,054942
    BRL 0,055212
    BRL 0,051898
    19/8/2025
    BRL 0,055219
    BRL 0,051925
    BRL 0,056005
    BRL 0,052132

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 11 minutes and 5 seconds

    Explore Our Other Products for SOVRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.657
    2.88%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 55,71B
    2
    BRL 4390,04
    7.12%
    Capitalización de MercadoBRL 529,87B
    VolumenBRL 49,29B
    3
    BRL 2,88
    4.55%
    Capitalización de MercadoBRL 171,15B
    VolumenBRL 6,8B
    5
    BRL 841,62
    3.78%
    Capitalización de MercadoBRL 117,17B
    VolumenBRL 2,36B
    6
    BRL 187,87
    8.95%
    Capitalización de MercadoBRL 101,54B
    VolumenBRL 12,18B
    10
    BRL 0,21
    8.41%
    Capitalización de MercadoBRL 31,69B
    VolumenBRL 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1903
    BRL 0,07
    7.60%
    Capitalización de MercadoBRL 45,68M
    VolumenBRL 1,29M
    1904
    BRL 0,05
    9.12%
    Capitalización de MercadoBRL 45,62M
    VolumenBRL 8,45M
    1905
    Capitalización de MercadoBRL 45,5M
    VolumenBRL 81.443
    Capitalización de MercadoBRL 45,2M
    VolumenBRL 4,54M
    1913
    BRL 0,06
    13.59%
    Capitalización de MercadoBRL 45,14M
    VolumenBRL 979.270

    Data provided by Coingecko API