Sovrun (SOVRN) Valor actual

Sovrun logo
SOVRNSovrun
GBP 0,007161 -1.02%
Capitalización de Mercado
GBP 5,96M
0.78%
Volumen (24)
GBP 68.522
5.39%
Suministro circulante
832.500.000 SOVRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOVRN

Precio de hoy de Sovrun

Precio de Sovrun
GBP 0,00716093

Cambio de precio en

GBP -0,000074048369
1.02%
Mínimo/máximo en 24 h
GBP 0,0071182 / GBP 0,00748871

Volumen de trading en

GBP 68.522
5.39%
Volumen/capitalización de mercado
0,011488907
Dominancia en el mercado
0,00020365177%
Rango en el mercado
#1931

Suministro de Sovrun

Suministro circulante
832.500.000 SOVRN
Suministro total
896.771.567 SOVRN
Suministro máximo
1.000.000.000 SOVRN

Capitalización de mercado de Sovrun

Capitalización de Mercado
GBP 5.964.188
0.78%

Capitalización de mercado
completamente diluida

GBP 6.424.642
1.33%

Precio de ayer de Sovrun

Mínimo/máximo de ayer
GBP 0,0072479368 / GBP 0,0072729522
Apertura/cierre de ayer
GBP 0,0072729522 / GBP 0,0072479368
Cambio de ayer
1.37%
Volumen de ayer
GBP 74.399,528

Historial de precios de Sovrun

Mínimo/máximo en 7 días
GBP 0,0096164115 / GBP 0,010273527
Mínimo/máximo en 30 días
GBP 0,007186107 / GBP 0,0075118978
Mínimo/máximo en 90 días
GBP 0,0070998447 / GBP 0,0075118978
Mínimo/máximo en 52 semanas
GBP 0,0070998447 / GBP 0,0076834928
Máximo históricoene 6, 2025 (8 months ago)
GBP 0,209398
96.58%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,0056513
26.77%

Data provided by Coingecko API

Conversor de SOVRN a GBP

Sovrun
SovrunSOVRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOVRN Safely with 3Commas

Use a proven backtested strategy for SOVRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sovrun a British Pound en tiempo real (SOVRN a GBP)

    SOVRNGBP by TradingView

    Sovrun Intercambios

    Instant crypto to crypto exchange coming soon!

    Sovrun Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,007469
    GBP 0
    GBP 0,0075
    GBP 0,007186
    3/9/2025
    GBP 0,007301
    GBP 0,007469
    GBP 0,007512
    GBP 0,007271
    2/9/2025
    GBP 0,007154
    GBP 0,007301
    GBP 0,007386
    GBP 0,007144
    1/9/2025
    GBP 0,007373
    GBP 0,007154
    GBP 0,00748
    GBP 0,0071
    31/8/2025
    GBP 0,007405
    GBP 0,007373
    GBP 0,007657
    GBP 0,007405
    30/8/2025
    GBP 0,007418
    GBP 0,007405
    GBP 0,007479
    GBP 0,007321
    29/8/2025
    GBP 0,007683
    GBP 0,007418
    GBP 0,007683
    GBP 0,007306

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 7 minutes and 19 seconds

    Explore Our Other Products for SOVRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.836
    1.17%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 55,72B
    2
    GBP 4288,51
    0.45%
    Capitalización de MercadoGBP 517,65B
    VolumenGBP 36,49B
    4
    GBP 2,82
    0.29%
    Capitalización de MercadoGBP 167,83B
    VolumenGBP 6,23B
    5
    GBP 849,39
    0.57%
    Capitalización de MercadoGBP 118,23B
    VolumenGBP 1,01B
    6
    GBP 204,1
    0.02%
    Capitalización de MercadoGBP 110,49B
    VolumenGBP 7,41B
    9
    GBP 0,214956
    1.18%
    Capitalización de MercadoGBP 32,41B
    VolumenGBP 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    1928
    GBP 0,00747679
    3.98%
    Capitalización de MercadoGBP 5,97M
    VolumenGBP 4872
    1929
    GBP 0,059667
    2.08%
    Capitalización de MercadoGBP 5,97M
    VolumenGBP 1507
    1930
    GBP 0,00596984
    14.00%
    Capitalización de MercadoGBP 5,97M
    VolumenGBP 215.705
    1932
    GBP 0,02951515
    1.15%
    Capitalización de MercadoGBP 5,96M
    VolumenGBP 5,38M
    1933
    GBP 0,012546
    0.99%
    Capitalización de MercadoGBP 5,94M
    VolumenGBP 42.949

    Data provided by Coingecko API