SpaceChain (ERC-20) (SPC) Valor actual

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
JPY 4,44 -5.76%
Capitalización de Mercado
JPY 1,8B
5.72%
Volumen (24)
JPY 610.104
0.25%
Suministro circulante
406.294.240 SPC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPC

Precio de hoy de SpaceChain (ERC-20)

Precio de SpaceChain (ERC-20)
JPY 4,44

Cambio de precio en

JPY -0,27117624
5.76%
Mínimo/máximo en 24 h
JPY 4,41 / JPY 4,75

Volumen de trading en

JPY 610.104
0.25%
Volumen/capitalización de mercado
0,00033806982
Dominancia en el mercado
0,00030751513%
Rango en el mercado
#1609

Suministro de SpaceChain (ERC-20)

Suministro circulante
406.294.238,505 SPC
Suministro total
603.593.124,858 SPC
Suministro máximo
0 SPC

Capitalización de mercado de SpaceChain (ERC-20)

Capitalización de Mercado
JPY 1.804.668.600
5.72%

Capitalización de mercado
completamente diluida

JPY 2.681.026.400
6.67%

Precio de ayer de SpaceChain (ERC-20)

Mínimo/máximo de ayer
JPY 4,7534383 / JPY 4,764911
Apertura/cierre de ayer
JPY 4,7534383 / JPY 4,764911
Cambio de ayer
6.71%
Volumen de ayer
JPY 500.373,57

Historial de precios de SpaceChain (ERC-20)

Mínimo/máximo en 7 días
JPY 0,030220992 / JPY 0,033576146
Mínimo/máximo en 30 días
JPY 4,6152141 / JPY 4,7792498
Mínimo/máximo en 90 días
JPY 4,4441458 / JPY 4,9295791
Mínimo/máximo en 52 semanas
JPY 4,4441458 / JPY 4,9667514
Máximo históricodic 20, 2024 (8 months ago)
JPY 14,23
68.77%
All Time Lowabr 18, 2020 (5 years ago)
JPY 0,01768929
25019.64%

Data provided by Coingecko API

Conversor de SPC a JPY

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPC Safely with 3Commas

Use a proven backtested strategy for SPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpaceChain (ERC-20) a Japanese yen en tiempo real (SPC a JPY)

    SPCJPY by TradingView

    SpaceChain (ERC-20) Intercambios

    Instant crypto to crypto exchange coming soon!

    SpaceChain (ERC-20) Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 4,627247
    JPY 0
    JPY 4,77925
    JPY 4,627247
    30/8/2025
    JPY 4,485189
    JPY 4,627247
    JPY 4,626644
    JPY 4,444146
    29/8/2025
    JPY 4,847224
    JPY 4,485189
    JPY 4,848388
    JPY 4,459331
    28/8/2025
    JPY 4,880467
    JPY 4,847224
    JPY 4,929579
    JPY 4,805999
    27/8/2025
    JPY 4,934851
    JPY 4,880467
    JPY 4,966751
    JPY 4,856451
    26/8/2025
    JPY 4,815881
    JPY 4,934851
    JPY 4,944573
    JPY 4,753132
    25/8/2025
    JPY 4,919775
    JPY 4,815881
    JPY 4,949863
    JPY 4,768938

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 19 minutes and 7 seconds

    Explore Our Other Products for SPC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.753
    0.42%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 42,31B
    2
    JPY 4287,09
    2.48%
    Capitalización de MercadoJPY 517,47B
    VolumenJPY 31,2B
    4
    JPY 2,74
    1.55%
    Capitalización de MercadoJPY 163,03B
    VolumenJPY 8,29B
    5
    JPY 845,18
    1.64%
    Capitalización de MercadoJPY 117,64B
    VolumenJPY 1,65B
    6
    JPY 195,9
    3.02%
    Capitalización de MercadoJPY 106,11B
    VolumenJPY 7,6B
    10
    JPY 0,208748
    2.55%
    Capitalización de MercadoJPY 31,47B
    VolumenJPY 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    1606
    JPY 12,83
    8.24%
    Capitalización de MercadoJPY 1,82B
    VolumenJPY 1,24B
    1607
    JPY 2,76
    6.93%
    Capitalización de MercadoJPY 1,81B
    VolumenJPY 4,4M
    1608
    JPY 16.038.057
    0.41%
    Capitalización de MercadoJPY 1,81B
    VolumenJPY 531,18M
    1610
    JPY 18,83
    3.08%
    Capitalización de MercadoJPY 1,8B
    VolumenJPY 308,71M
    1611
    JPY 2,13
    4.22%
    Capitalización de MercadoJPY 1,8B
    VolumenJPY 2,39M

    Data provided by Coingecko API