Spacemesh ($SMH) Valor actual

Spacemesh logo
$SMHSpacemesh
INR 0,220177 -0.20%
Capitalización de Mercado
INR 15,82M
0.20%
Volumen (24)
INR 7748
0.03%
Suministro circulante
71.851.535 $SMH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $SMH

Precio de hoy de Spacemesh

Precio de Spacemesh
INR 0,220177

Cambio de precio en

INR -0,0004401091
0.20%
Mínimo/máximo en 24 h
INR 0,220124 / INR 0,220665

Volumen de trading en

INR 7748,45
0.03%
Volumen/capitalización de mercado
0,00048978753
Dominancia en el mercado
0,0000045756132%
Rango en el mercado
#6689

Suministro de Spacemesh

Suministro circulante
71.851.534,729 $SMH
Suministro total
71.851.534,729 $SMH
Suministro máximo
2.400.000.000 $SMH

Capitalización de mercado de Spacemesh

Capitalización de Mercado
INR 15.820.023
0.20%

Capitalización de mercado
completamente diluida

INR 15.820.023
0.19%

Precio de ayer de Spacemesh

Mínimo/máximo de ayer
INR 0,22056254 / INR 0,2206259
Apertura/cierre de ayer
INR 0,22056254 / INR 0,2206259
Cambio de ayer
0.19%
Volumen de ayer
INR 9702,1051

Historial de precios de Spacemesh

Mínimo/máximo en 7 días
INR 0,0024996992 / INR 0,002800025
Mínimo/máximo en 30 días
INR 0,22047021 / INR 0,2206259
Mínimo/máximo en 90 días
INR 0,21986108 / INR 0,24684226
Mínimo/máximo en 52 semanas
INR 0,21986108 / INR 0,24684226
Máximo históricomar 5, 2024 (1 years ago)
INR 559,87
99.96%
All Time Lowago 13, 2025 (28 days ago)
INR 0,139873
57.41%

Data provided by Coingecko API

Conversor de $SMH a INR

Spacemesh
Spacemesh$SMH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SMH Safely with 3Commas

Use a proven backtested strategy for $SMH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spacemesh a Indian Rupee en tiempo real ($SMH a INR)

    $SMHINR by TradingView

    Spacemesh Intercambios

    Instant crypto to crypto exchange coming soon!

    Spacemesh Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 0,219861
    INR 0
    INR 0,246842
    INR 0,219861

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 9 minutes and 38 seconds

    Explore Our Other Products for $SMH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.818
    2.15%
    Capitalización de MercadoINR 2,27T
    VolumenINR 51,43B
    2
    INR 4349,02
    1.06%
    Capitalización de MercadoINR 524,82B
    VolumenINR 33,78B
    3
    INR 2,98
    0.81%
    Capitalización de MercadoINR 177,61B
    VolumenINR 4,34B
    5
    INR 891,4
    1.51%
    Capitalización de MercadoINR 124,08B
    VolumenINR 1,8B
    6
    INR 223,3
    3.49%
    Capitalización de MercadoINR 121,07B
    VolumenINR 9,6B
    9
    INR 0,24365
    1.11%
    Capitalización de MercadoINR 36,76B
    VolumenINR 2,7B

    Data provided by Coingecko API

    Más Criptomonedas

    6686
    INR 0,01978414
    7.83%
    Capitalización de MercadoINR 15,84M
    VolumenINR 3,11M
    6687
    INR 1,68
    1.39%
    Capitalización de MercadoINR 15,83M
    VolumenINR 23.182
    6688
    INR 0,01582244
    16.31%
    Capitalización de MercadoINR 15,82M
    VolumenINR 1,33M
    6690
    INR 6847,81
    1.20%
    Capitalización de MercadoINR 15,77M
    VolumenINR 0
    6691
    INR 0,01569846
    2.57%
    Capitalización de MercadoINR 15,77M
    VolumenINR 39.435

    Data provided by Coingecko API